EXP World Holdings
WKN: A2H6LH / ISIN: US30212W1009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.20 | 27,50 | 27,75 | 24,76 | 26,67 | 798370 |
| 27.11.20 | 26,33 | 27,66 | 26,13 | 27,08 | 288726 |
| 25.11.20 | 24,96 | 26,25 | 24,90 | 25,99 | 343956 |
| 24.11.20 | 25,64 | 26,55 | 24,36 | 25,01 | 579358 |
| 23.11.20 | 24,58 | 25,65 | 23,43 | 25,29 | 689844 |
| 20.11.20 | 22,70 | 24,78 | 21,75 | 24,28 | 912320 |
| 19.11.20 | 21,33 | 23,41 | 21,26 | 22,74 | 605412 |
| 18.11.20 | 21,85 | 21,95 | 20,85 | 21,62 | 447986 |
| 17.11.20 | 21,65 | 22,16 | 20,77 | 21,81 | 423828 |
| 16.11.20 | 21,65 | 22,32 | 21,16 | 21,61 | 416858 |
| 13.11.20 | 22,59 | 23,00 | 21,48 | 21,97 | 332120 |
| 12.11.20 | 22,12 | 23,86 | 22,12 | 22,49 | 499416 |
| 11.11.20 | 21,05 | 22,76 | 20,95 | 22,26 | 425274 |
| 10.11.20 | 22,37 | 22,37 | 20,01 | 20,56 | 669212 |
| 09.11.20 | 25,51 | 25,51 | 20,81 | 20,83 | 960262 |
| 06.11.20 | 24,07 | 24,09 | 22,84 | 23,81 | 386596 |
| 05.11.20 | 23,97 | 24,36 | 23,14 | 24,27 | 379360 |
| 04.11.20 | 22,08 | 23,50 | 21,70 | 23,31 | 493286 |
| 03.11.20 | 21,06 | 21,80 | 20,42 | 21,61 | 252604 |
| 02.11.20 | 21,78 | 22,05 | 20,42 | 20,77 | 379106 |
| 30.10.20 | 23,75 | 24,23 | 21,04 | 21,20 | 758066 |
| 29.10.20 | 23,00 | 24,45 | 22,62 | 24,05 | 529264 |
| 28.10.20 | 22,94 | 23,28 | 22,12 | 22,84 | 450326 |
| 27.10.20 | 21,32 | 24,02 | 21,32 | 23,75 | 1043788 |
| 26.10.20 | 22,00 | 22,61 | 20,57 | 20,77 | 382442 |
