PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.20 | 64,75 | 66,00 | 63,92 | 65,71 | 130174 |
| 03.12.20 | 64,15 | 64,65 | 63,57 | 64,15 | 309752 |
| 02.12.20 | 62,76 | 64,33 | 61,27 | 63,86 | 181247 |
| 01.12.20 | 63,07 | 64,17 | 62,10 | 62,79 | 219125 |
| 30.11.20 | 62,35 | 63,13 | 59,68 | 62,57 | 367926 |
| 27.11.20 | 64,00 | 64,29 | 63,51 | 63,99 | 105274 |
| 25.11.20 | 63,49 | 64,50 | 63,30 | 63,53 | 190702 |
| 24.11.20 | 62,84 | 63,85 | 62,21 | 63,15 | 165932 |
| 23.11.20 | 63,71 | 64,00 | 62,00 | 62,24 | 189834 |
| 20.11.20 | 62,29 | 63,67 | 62,07 | 63,13 | 142325 |
| 19.11.20 | 61,71 | 63,04 | 61,71 | 62,83 | 97779 |
| 18.11.20 | 63,00 | 63,56 | 61,73 | 61,73 | 137563 |
| 17.11.20 | 61,00 | 62,98 | 60,58 | 62,81 | 216816 |
| 16.11.20 | 60,18 | 61,29 | 59,41 | 61,20 | 159952 |
| 13.11.20 | 58,88 | 60,20 | 58,88 | 60,10 | 119700 |
| 12.11.20 | 59,74 | 60,67 | 59,14 | 59,49 | 96901 |
| 11.11.20 | 59,88 | 60,33 | 58,69 | 60,00 | 107412 |
| 10.11.20 | 59,74 | 60,00 | 57,00 | 59,25 | 253396 |
| 09.11.20 | 61,40 | 61,70 | 59,15 | 59,21 | 205993 |
| 06.11.20 | 59,10 | 59,69 | 58,35 | 59,38 | 128201 |
| 05.11.20 | 60,21 | 60,74 | 59,17 | 59,32 | 148932 |
| 04.11.20 | 57,44 | 61,56 | 57,05 | 60,50 | 569806 |
| 03.11.20 | 54,75 | 57,40 | 54,74 | 56,87 | 254625 |
| 02.11.20 | 52,96 | 55,07 | 52,41 | 55,02 | 220828 |
| 30.10.20 | 55,00 | 55,00 | 50,84 | 52,19 | 234852 |
