Straumann Holding AG
WKN: A3DHHH / ISIN: CH1175448666Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.15 | 20,27 | 20,27 | 19,99 | 19,99 | 499 |
| 26.01.15 | 20,30 | 20,36 | 20,30 | 20,36 | - |
| 23.01.15 | 20,08 | 20,55 | 20,08 | 20,55 | 39 |
| 22.01.15 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 21.01.15 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 20.01.15 | 21,00 | 21,00 | 20,43 | 20,45 | - |
| 19.01.15 | 19,73 | 21,00 | 19,73 | 21,00 | 999 |
| 16.01.15 | 22,36 | 22,36 | 20,06 | 20,06 | 399 |
| 15.01.15 | 22,83 | 23,13 | 21,65 | 22,55 | 1959 |
| 14.01.15 | 22,81 | 22,97 | 22,81 | 22,91 | - |
| 13.01.15 | 22,48 | 22,58 | 22,48 | 22,58 | - |
| 12.01.15 | 21,91 | 22,71 | 21,91 | 22,66 | - |
| 09.01.15 | 21,87 | 22,12 | 21,87 | 21,91 | - |
| 08.01.15 | 21,35 | 21,89 | 21,35 | 21,89 | - |
| 07.01.15 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 06.01.15 | 20,65 | 21,15 | 20,65 | 21,15 | - |
| 05.01.15 | 20,71 | 20,71 | 20,46 | 20,46 | 99 |
| 02.01.15 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.12.14 | 20,71 | 20,71 | 20,67 | 20,67 | 99 |
| 29.12.14 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 23.12.14 | 20,62 | 20,62 | 20,43 | 20,43 | - |
| 22.12.14 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 19.12.14 | 20,25 | 20,44 | 20,25 | 20,28 | - |
| 18.12.14 | 19,94 | 20,53 | 19,94 | 20,53 | - |
| 17.12.14 | 19,90 | 20,07 | 19,90 | 20,00 | - |
