Assembly Biosciences Inc
WKN: A402CB / ISIN: US0453962070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.20 | 70,44 | 70,80 | 67,32 | 67,92 | 17511 |
| 30.11.20 | 73,20 | 74,88 | 68,58 | 69,18 | 54538 |
| 27.11.20 | 69,60 | 73,68 | 69,48 | 72,00 | 23296 |
| 25.11.20 | 66,84 | 69,12 | 66,12 | 68,40 | 27796 |
| 24.11.20 | 66,36 | 66,48 | 64,32 | 66,24 | 16563 |
| 23.11.20 | 65,40 | 66,48 | 63,72 | 65,88 | 17787 |
| 20.11.20 | 64,44 | 65,40 | 62,64 | 65,28 | 22105 |
| 19.11.20 | 64,56 | 66,00 | 63,72 | 64,44 | 15895 |
| 18.11.20 | 67,68 | 67,92 | 63,72 | 63,84 | 32358 |
| 17.11.20 | 66,84 | 67,80 | 65,88 | 67,32 | 15564 |
| 16.11.20 | 68,04 | 69,12 | 65,52 | 67,44 | 24778 |
| 13.11.20 | 67,08 | 68,70 | 64,80 | 67,44 | 22712 |
| 12.11.20 | 64,56 | 67,56 | 63,96 | 66,48 | 27961 |
| 11.11.20 | 65,28 | 66,12 | 62,16 | 64,20 | 36580 |
| 10.11.20 | 68,40 | 69,60 | 64,08 | 65,76 | 44969 |
| 09.11.20 | 61,08 | 68,04 | 60,60 | 66,84 | 107664 |
| 06.11.20 | 74,40 | 75,72 | 57,48 | 58,44 | 353128 |
| 05.11.20 | 195,12 | 195,12 | 188,52 | 190,80 | 5363 |
| 04.11.20 | 180,00 | 196,08 | 179,40 | 192,48 | 11083 |
| 03.11.20 | 178,68 | 180,72 | 172,20 | 178,56 | 12061 |
| 02.11.20 | 176,40 | 178,32 | 169,80 | 177,00 | 6526 |
| 30.10.20 | 179,52 | 179,52 | 170,40 | 176,88 | 8210 |
| 29.10.20 | 180,12 | 185,88 | 176,64 | 179,88 | 7160 |
| 28.10.20 | 174,12 | 187,56 | 173,52 | 179,04 | 6832 |
| 27.10.20 | 173,88 | 180,96 | 171,72 | 177,72 | 5056 |
