XP Power
WKN: A0MQ1C / ISIN: SG9999003735Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 45,90 | 46,40 | 45,90 | 46,10 | 0 |
| 22.12.20 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 21.12.20 | 45,30 | 45,30 | 43,50 | 45,20 | 0 |
| 18.12.20 | 47,90 | 47,90 | 46,40 | 46,40 | 0 |
| 17.12.20 | 46,70 | 47,90 | 46,20 | 47,90 | 0 |
| 16.12.20 | 45,40 | 47,10 | 45,40 | 46,50 | 0 |
| 15.12.20 | 44,90 | 45,30 | 44,10 | 45,00 | 0 |
| 14.12.20 | 45,40 | 45,40 | 44,60 | 44,60 | 0 |
| 11.12.20 | 45,80 | 46,30 | 45,20 | 45,20 | 0 |
| 10.12.20 | 46,90 | 46,90 | 44,80 | 44,80 | 0 |
| 09.12.20 | 47,30 | 47,30 | 46,90 | 46,90 | 0 |
| 08.12.20 | 47,70 | 47,90 | 47,20 | 47,20 | 0 |
| 07.12.20 | 50,00 | 50,00 | 47,80 | 47,80 | 0 |
| 04.12.20 | 50,60 | 50,60 | 50,00 | 50,00 | 0 |
| 03.12.20 | 49,90 | 50,20 | 49,10 | 50,20 | 0 |
| 02.12.20 | 50,40 | 50,40 | 50,40 | 50,40 | 0 |
| 01.12.20 | 48,50 | 49,10 | 48,50 | 49,10 | 0 |
| 30.11.20 | 44,50 | 46,60 | 44,50 | 46,60 | 0 |
| 27.11.20 | 47,20 | 47,20 | 46,30 | 46,30 | 0 |
| 26.11.20 | 49,00 | 49,00 | 46,80 | 46,80 | 0 |
| 25.11.20 | 50,20 | 50,20 | 49,60 | 49,70 | 0 |
| 24.11.20 | 48,90 | 49,30 | 48,60 | 49,30 | 0 |
| 23.11.20 | 48,50 | 48,50 | 48,30 | 48,40 | 0 |
| 20.11.20 | 47,20 | 47,20 | 46,90 | 47,10 | 0 |
| 19.11.20 | 47,10 | 47,10 | 46,80 | 46,80 | 0 |
