Jack Henry & Associates
WKN: 888286 / ISIN: US4262811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 167,99 | 169,00 | 164,51 | 164,98 | 262211 |
| 08.01.21 | 165,50 | 167,49 | 164,66 | 166,95 | 213950 |
| 07.01.21 | 162,81 | 165,98 | 162,62 | 164,94 | 265460 |
| 06.01.21 | 157,41 | 162,00 | 156,83 | 161,49 | 293550 |
| 05.01.21 | 158,66 | 159,71 | 155,66 | 159,11 | 195383 |
| 04.01.21 | 161,73 | 163,16 | 155,92 | 158,66 | 394668 |
| 31.12.20 | 158,93 | 162,15 | 158,04 | 161,99 | 181388 |
| 30.12.20 | 159,02 | 159,58 | 158,22 | 158,75 | 140350 |
| 29.12.20 | 160,04 | 161,10 | 159,06 | 159,28 | 124718 |
| 28.12.20 | 158,63 | 160,58 | 157,85 | 159,71 | 151953 |
| 24.12.20 | 155,90 | 158,44 | 155,85 | 157,69 | 89639 |
| 23.12.20 | 156,85 | 157,69 | 154,99 | 155,93 | 170731 |
| 22.12.20 | 157,89 | 157,89 | 154,31 | 154,72 | 225539 |
| 21.12.20 | 159,06 | 159,35 | 154,63 | 158,21 | 204639 |
| 18.12.20 | 163,76 | 165,34 | 160,84 | 161,63 | 622231 |
| 17.12.20 | 160,33 | 163,06 | 158,79 | 162,76 | 208631 |
| 16.12.20 | 158,97 | 160,55 | 158,63 | 159,17 | 206492 |
| 15.12.20 | 158,08 | 158,85 | 155,71 | 158,60 | 167085 |
| 14.12.20 | 156,49 | 158,94 | 156,49 | 157,38 | 224015 |
| 11.12.20 | 153,25 | 156,07 | 152,78 | 155,82 | 226789 |
| 10.12.20 | 157,39 | 157,62 | 153,72 | 153,84 | 250680 |
| 09.12.20 | 159,62 | 159,82 | 156,94 | 157,00 | 226516 |
| 08.12.20 | 158,82 | 160,41 | 158,20 | 160,00 | 244804 |
| 07.12.20 | 157,25 | 159,77 | 157,25 | 158,49 | 201811 |
| 04.12.20 | 158,88 | 160,38 | 157,88 | 158,48 | 185042 |
