Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 26,47 | 26,91 | 26,34 | 26,77 | 111878 |
| 11.01.21 | 26,00 | 26,25 | 26,00 | 26,04 | 74722 |
| 08.01.21 | 26,42 | 26,47 | 26,19 | 26,41 | 99481 |
| 07.01.21 | 26,29 | 26,49 | 26,19 | 26,43 | 49897 |
| 06.01.21 | 24,55 | 25,39 | 24,55 | 25,13 | 44663 |
| 05.01.21 | 24,53 | 24,86 | 24,41 | 24,70 | 146553 |
| 04.01.21 | 25,25 | 25,32 | 24,36 | 24,53 | 64671 |
| 31.12.20 | 24,70 | 24,90 | 24,29 | 24,59 | 82662 |
| 30.12.20 | 24,79 | 25,00 | 24,53 | 24,54 | 34412 |
| 29.12.20 | 24,89 | 24,99 | 24,66 | 24,78 | 60182 |
| 28.12.20 | 24,94 | 24,94 | 24,76 | 24,81 | 50647 |
| 24.12.20 | 24,90 | 24,90 | 24,41 | 24,43 | 36054 |
| 23.12.20 | 24,14 | 24,35 | 24,14 | 24,29 | 95536 |
| 22.12.20 | 24,11 | 24,45 | 24,11 | 24,18 | 141527 |
| 21.12.20 | 23,83 | 24,45 | 23,70 | 24,28 | 96774 |
| 18.12.20 | 24,57 | 24,60 | 24,48 | 24,60 | 41914 |
| 17.12.20 | 24,67 | 24,70 | 24,51 | 24,54 | 116158 |
| 16.12.20 | 24,54 | 24,71 | 24,32 | 24,54 | 108927 |
| 15.12.20 | 24,42 | 24,51 | 24,28 | 24,51 | 55072 |
| 14.12.20 | 23,78 | 23,83 | 23,68 | 23,74 | 56926 |
| 11.12.20 | 22,99 | 23,30 | 22,96 | 23,29 | 34089 |
| 10.12.20 | 22,95 | 23,23 | 22,95 | 23,13 | 276338 |
| 09.12.20 | 23,21 | 23,29 | 22,88 | 23,07 | 294380 |
| 08.12.20 | 22,79 | 23,09 | 22,79 | 23,07 | 43401 |
| 07.12.20 | 23,00 | 23,00 | 22,79 | 22,79 | 104429 |
