Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.21 | 22,91 | 22,93 | 22,51 | 22,87 | 175648 |
| 12.01.21 | 21,18 | 21,40 | 21,07 | 21,27 | 200600 |
| 11.01.21 | 18,98 | 19,41 | 18,83 | 19,18 | 49903 |
| 08.01.21 | 20,17 | 20,49 | 20,17 | 20,37 | 75282 |
| 07.01.21 | 19,14 | 19,63 | 19,14 | 19,60 | 25177 |
| 06.01.21 | 19,66 | 19,66 | 19,10 | 19,14 | 27796 |
| 05.01.21 | 19,30 | 20,00 | 19,30 | 19,58 | 88793 |
| 04.01.21 | 19,23 | 19,72 | 19,23 | 19,37 | 73777 |
| 31.12.20 | 18,54 | 18,70 | 18,54 | 18,69 | 25904 |
| 30.12.20 | 18,52 | 18,52 | 18,29 | 18,36 | 13204 |
| 29.12.20 | 18,55 | 18,58 | 18,50 | 18,55 | 23281 |
| 28.12.20 | 18,28 | 18,65 | 18,28 | 18,58 | 56912 |
| 24.12.20 | 17,94 | 17,94 | 17,43 | 17,43 | 19827 |
| 23.12.20 | 18,10 | 18,10 | 17,94 | 17,94 | 18286 |
| 22.12.20 | 18,38 | 18,38 | 17,75 | 17,96 | 25863 |
| 21.12.20 | 18,36 | 18,36 | 17,85 | 17,98 | 57564 |
| 18.12.20 | 17,75 | 18,00 | 17,75 | 18,00 | 71430 |
| 17.12.20 | 17,82 | 17,82 | 17,36 | 17,42 | 29131 |
| 16.12.20 | 17,99 | 17,99 | 17,56 | 17,65 | 44708 |
| 15.12.20 | 17,20 | 17,43 | 17,20 | 17,36 | 56944 |
| 14.12.20 | 16,42 | 16,56 | 16,26 | 16,46 | 75445 |
| 11.12.20 | 15,18 | 15,18 | 15,06 | 15,11 | 16090 |
| 10.12.20 | 14,74 | 15,29 | 14,74 | 15,10 | 37945 |
| 09.12.20 | 14,95 | 14,95 | 14,68 | 14,73 | 15405 |
| 08.12.20 | 14,82 | 14,97 | 14,82 | 14,93 | 23178 |
