Murata Manufacturing Co Ltd
WKN: 853657 / ISIN: JP3914400001Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 21,30 | 21,30 | 20,59 | 21,03 | 2774 |
| 15.09.20 | 20,72 | 21,29 | 20,72 | 21,28 | 440 |
| 14.09.20 | 20,83 | 21,33 | 20,68 | 21,24 | 1337 |
| 11.09.20 | 20,43 | 20,91 | 20,40 | 20,86 | 3047 |
| 10.09.20 | 20,99 | 20,99 | 20,33 | 20,79 | 1358 |
| 09.09.20 | 20,27 | 20,81 | 20,27 | 20,81 | 1481 |
| 08.09.20 | 20,97 | 20,97 | 20,25 | 20,25 | 2492 |
| 04.09.20 | 20,55 | 21,14 | 19,97 | 20,73 | 1166 |
| 03.09.20 | 21,48 | 21,48 | 20,35 | 20,88 | 3626 |
| 02.09.20 | 20,69 | 21,28 | 20,12 | 21,17 | 3251 |
| 01.09.20 | 19,39 | 20,53 | 19,39 | 20,25 | 1421 |
| 31.08.20 | 20,50 | 20,50 | 18,99 | 19,92 | 1844 |
| 28.08.20 | 20,62 | 20,62 | 19,62 | 20,00 | 2558 |
| 27.08.20 | 21,08 | 21,08 | 19,86 | 20,35 | 1691 |
| 26.08.20 | 19,97 | 20,56 | 19,97 | 20,29 | 6818 |
| 25.08.20 | 20,23 | 20,23 | 19,84 | 20,15 | 5441 |
| 24.08.20 | 19,93 | 20,37 | 19,83 | 20,33 | 983 |
| 21.08.20 | 20,13 | 20,43 | 19,86 | 20,30 | 3656 |
| 20.08.20 | 20,76 | 20,76 | 19,63 | 19,85 | 5015 |
| 19.08.20 | 21,66 | 21,66 | 20,54 | 20,54 | 7049 |
| 18.08.20 | 21,84 | 21,84 | 20,78 | 20,78 | 6587 |
| 17.08.20 | 21,60 | 21,60 | 21,02 | 21,33 | 1934 |
| 14.08.20 | 21,60 | 21,60 | 20,92 | 21,33 | 1985 |
| 13.08.20 | 21,00 | 21,47 | 20,93 | 20,93 | 4877 |
| 12.08.20 | 21,49 | 21,49 | 20,51 | 20,79 | 680 |
