Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 168,65 | 169,52 | 167,07 | 169,06 | 649686 |
| 11.01.21 | 170,93 | 171,43 | 168,13 | 168,51 | 543402 |
| 08.01.21 | 168,97 | 172,28 | 168,35 | 171,05 | 1208666 |
| 07.01.21 | 168,06 | 169,95 | 167,53 | 168,85 | 738569 |
| 06.01.21 | 166,13 | 169,41 | 166,13 | 167,90 | 692767 |
| 05.01.21 | 168,68 | 170,00 | 167,45 | 168,49 | 592508 |
| 04.01.21 | 175,97 | 176,38 | 167,83 | 168,96 | 919961 |
| 31.12.20 | 174,14 | 176,41 | 173,41 | 176,20 | 587555 |
| 30.12.20 | 175,60 | 176,18 | 173,32 | 173,81 | 367835 |
| 29.12.20 | 177,46 | 177,74 | 174,58 | 174,87 | 431703 |
| 28.12.20 | 177,55 | 178,11 | 176,50 | 176,61 | 364754 |
| 24.12.20 | 176,12 | 176,56 | 174,95 | 176,56 | 155648 |
| 23.12.20 | 177,50 | 178,01 | 174,99 | 175,19 | 517505 |
| 22.12.20 | 176,70 | 177,04 | 175,53 | 176,34 | 366949 |
| 21.12.20 | 176,43 | 177,81 | 174,41 | 177,49 | 674414 |
| 18.12.20 | 178,47 | 179,41 | 177,47 | 179,24 | 2281388 |
| 17.12.20 | 176,59 | 179,02 | 175,94 | 177,34 | 515184 |
| 16.12.20 | 175,91 | 176,46 | 174,33 | 175,59 | 444593 |
| 15.12.20 | 174,26 | 175,79 | 172,87 | 175,75 | 600011 |
| 14.12.20 | 173,33 | 175,80 | 172,29 | 173,15 | 1374285 |
| 11.12.20 | 171,43 | 173,65 | 171,09 | 173,53 | 639859 |
| 10.12.20 | 172,72 | 172,85 | 171,30 | 172,00 | 753777 |
| 09.12.20 | 175,12 | 175,15 | 172,77 | 173,84 | 763435 |
| 08.12.20 | 173,70 | 174,94 | 173,40 | 174,53 | 504647 |
| 07.12.20 | 174,00 | 174,72 | 172,90 | 174,57 | 457919 |
