BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 71,31 | 72,01 | 70,99 | 71,94 | 224992 |
| 11.01.21 | 70,82 | 71,71 | 70,64 | 71,26 | 286908 |
| 08.01.21 | 73,69 | 73,79 | 72,39 | 73,45 | 667817 |
| 07.01.21 | 72,71 | 73,36 | 72,33 | 73,18 | 318314 |
| 06.01.21 | 71,47 | 72,39 | 70,94 | 71,69 | 848311 |
| 05.01.21 | 67,61 | 69,93 | 67,61 | 69,50 | 739130 |
| 04.01.21 | 68,04 | 68,25 | 67,17 | 67,34 | 702894 |
| 31.12.20 | 65,51 | 65,51 | 65,12 | 65,34 | 265590 |
| 30.12.20 | 66,11 | 66,38 | 65,77 | 65,91 | 213872 |
| 29.12.20 | 66,44 | 66,45 | 65,53 | 65,70 | 321571 |
| 28.12.20 | 65,71 | 65,95 | 65,07 | 65,28 | 192573 |
| 24.12.20 | 65,98 | 66,06 | 64,95 | 65,16 | 131147 |
| 23.12.20 | 65,54 | 66,00 | 65,28 | 65,63 | 297378 |
| 22.12.20 | 65,05 | 65,38 | 64,57 | 64,63 | 246407 |
| 21.12.20 | 64,16 | 65,70 | 64,13 | 65,58 | 497270 |
| 18.12.20 | 65,94 | 66,06 | 65,50 | 65,69 | 369824 |
| 17.12.20 | 66,33 | 66,77 | 66,06 | 66,28 | 388699 |
| 16.12.20 | 64,65 | 65,08 | 64,40 | 64,89 | 265119 |
| 15.12.20 | 64,14 | 64,76 | 63,98 | 64,67 | 455951 |
| 14.12.20 | 64,57 | 64,66 | 63,40 | 63,41 | 598738 |
| 11.12.20 | 64,28 | 64,89 | 64,19 | 64,51 | 389903 |
| 10.12.20 | 63,48 | 65,11 | 63,45 | 64,74 | 581696 |
| 09.12.20 | 63,69 | 63,72 | 62,40 | 62,99 | 346727 |
| 08.12.20 | 62,29 | 63,14 | 62,28 | 63,01 | 391963 |
| 07.12.20 | 62,63 | 62,99 | 62,33 | 62,52 | 313762 |
