Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 01.02.21 | 29,80 | 29,80 | 29,80 | 30,40 | 1 |
| 29.01.21 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 28.01.21 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 27.01.21 | 29,00 | 29,00 | 28,20 | 29,00 | 355 |
| 26.01.21 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 25.01.21 | 29,60 | 29,60 | 29,60 | 30,80 | 20 |
| 22.01.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.01.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 20.01.21 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 19.01.21 | 31,60 | 31,60 | 31,60 | 31,80 | 70 |
| 18.01.21 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 15.01.21 | 31,00 | 31,00 | 31,00 | 31,20 | 50 |
| 14.01.21 | 31,20 | 31,20 | 31,20 | 31,20 | 75 |
| 13.01.21 | 32,20 | 32,20 | 32,20 | 30,60 | 150 |
| 12.01.21 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.01.21 | 31,20 | 31,20 | 31,20 | 31,40 | 3 |
| 08.01.21 | 31,40 | 31,80 | 31,40 | 31,00 | 70 |
| 07.01.21 | 31,40 | 31,40 | 31,40 | 31,40 | 31 |
| 06.01.21 | 31,00 | 31,00 | 31,00 | 31,20 | 65 |
| 05.01.21 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 04.01.21 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 30.12.20 | 28,20 | 28,20 | 28,20 | 28,20 | 5 |
| 29.12.20 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 28.12.20 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
