Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 3.839 | 3.856 | 3.488 | 3.585 | 1767 |
| 07.01.21 | 3.359 | 3.844 | 3.359 | 3.703 | 2556 |
| 06.01.21 | 3.250 | 3.475 | 3.145 | 3.264 | 2775 |
| 05.01.21 | 3.009 | 3.225 | 3.008 | 3.023 | 1374 |
| 04.01.21 | 2.926 | 3.122 | 2.875 | 3.078 | 1222 |
| 31.12.20 | 3.007 | 3.043 | 2.823 | 2.837 | 1075 |
| 30.12.20 | 2.901 | 3.088 | 2.872 | 2.950 | 13736 |
| 29.12.20 | 3.094 | 3.106 | 2.681 | 2.814 | 4086 |
| 28.12.20 | 3.656 | 3.799 | 2.960 | 3.034 | 3065 |
| 24.12.20 | 3.473 | 3.554 | 3.320 | 3.529 | 732 |
| 23.12.20 | 3.681 | 3.710 | 3.526 | 3.532 | 1684 |
| 22.12.20 | 3.276 | 3.728 | 3.271 | 3.679 | 2846 |
| 21.12.20 | 2.858 | 3.212 | 2.809 | 3.160 | 2033 |
| 18.12.20 | 2.691 | 2.984 | 2.691 | 2.888 | 10000 |
| 17.12.20 | 2.773 | 2.841 | 2.621 | 2.648 | 1069 |
| 16.12.20 | 2.765 | 2.809 | 2.633 | 2.745 | 954 |
| 15.12.20 | 2.596 | 2.766 | 2.596 | 2.738 | 1149 |
| 14.12.20 | 2.520 | 2.616 | 2.474 | 2.562 | 879 |
| 11.12.20 | 2.583 | 2.609 | 2.413 | 2.506 | 804 |
| 10.12.20 | 2.481 | 2.672 | 2.450 | 2.628 | 688 |
| 09.12.20 | 2.699 | 2.758 | 2.514 | 2.528 | 1478 |
| 08.12.20 | 2.782 | 2.813 | 2.580 | 2.714 | 2665 |
| 07.12.20 | 2.815 | 2.842 | 2.680 | 2.813 | 1440 |
| 04.12.20 | 2.625 | 2.862 | 2.614 | 2.786 | 3206 |
| 03.12.20 | 2.520 | 2.638 | 2.485 | 2.586 | 903 |
