Commerce.com Inc
WKN: A2P9T5 / ISIN: US08975P1084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 61,07 | 62,65 | 60,39 | 61,27 | 452158 |
| 11.01.21 | 62,64 | 63,45 | 60,43 | 60,60 | 622365 |
| 08.01.21 | 65,26 | 66,39 | 64,14 | 64,65 | 488267 |
| 07.01.21 | 60,20 | 65,63 | 59,95 | 65,63 | 652455 |
| 06.01.21 | 60,25 | 61,60 | 58,65 | 59,06 | 789638 |
| 05.01.21 | 59,49 | 62,20 | 57,42 | 62,00 | 1051628 |
| 04.01.21 | 64,49 | 64,55 | 57,82 | 58,34 | 1119133 |
| 31.12.20 | 65,68 | 66,51 | 63,60 | 64,15 | 469257 |
| 30.12.20 | 66,10 | 67,05 | 64,80 | 65,68 | 353266 |
| 29.12.20 | 68,14 | 69,07 | 64,39 | 65,40 | 997778 |
| 28.12.20 | 73,36 | 73,50 | 66,72 | 66,96 | 1051855 |
| 24.12.20 | 72,91 | 74,75 | 71,58 | 72,82 | 543029 |
| 23.12.20 | 72,00 | 73,88 | 71,20 | 72,54 | 451048 |
| 22.12.20 | 70,95 | 73,45 | 69,56 | 72,19 | 597128 |
| 21.12.20 | 69,68 | 71,53 | 68,65 | 70,43 | 585648 |
| 18.12.20 | 73,28 | 73,60 | 70,10 | 70,58 | 654499 |
| 17.12.20 | 72,86 | 74,64 | 69,76 | 74,30 | 556440 |
| 16.12.20 | 70,17 | 73,84 | 68,50 | 71,91 | 583977 |
| 15.12.20 | 72,82 | 72,82 | 68,47 | 69,86 | 624101 |
| 14.12.20 | 73,27 | 74,37 | 71,09 | 72,00 | 297977 |
| 11.12.20 | 75,70 | 75,70 | 71,05 | 72,48 | 529075 |
| 10.12.20 | 74,88 | 78,41 | 74,00 | 74,12 | 959307 |
| 09.12.20 | 82,66 | 85,68 | 76,76 | 78,56 | 708241 |
| 08.12.20 | 82,44 | 86,32 | 80,39 | 81,83 | 662262 |
| 07.12.20 | 81,73 | 85,32 | 81,19 | 83,17 | 548539 |
