Li Auto Inc ADR
WKN: A2P93Z / ISIN: US50202M1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 32,36 | 37,18 | 32,35 | 36,75 | 10034078 |
| 11.01.21 | 34,36 | 35,04 | 32,33 | 32,79 | 7573414 |
| 08.01.21 | 37,10 | 37,19 | 33,19 | 34,30 | 7956775 |
| 07.01.21 | 33,00 | 35,26 | 32,86 | 35,09 | 7732062 |
| 06.01.21 | 31,20 | 33,49 | 30,80 | 31,76 | 7775393 |
| 05.01.21 | 32,51 | 33,19 | 30,45 | 30,99 | 7171134 |
| 04.01.21 | 30,37 | 33,00 | 29,62 | 32,46 | 11998570 |
| 31.12.20 | 29,37 | 30,14 | 28,78 | 28,83 | 4478564 |
| 30.12.20 | 29,28 | 29,43 | 28,56 | 29,06 | 4485428 |
| 29.12.20 | 27,31 | 28,99 | 26,52 | 28,67 | 4800239 |
| 28.12.20 | 29,72 | 29,73 | 26,88 | 27,01 | 6057182 |
| 24.12.20 | 30,30 | 30,38 | 29,14 | 29,32 | 5244644 |
| 23.12.20 | 31,29 | 31,40 | 29,40 | 30,56 | 4077017 |
| 22.12.20 | 33,50 | 33,56 | 30,65 | 31,29 | 4553018 |
| 21.12.20 | 31,38 | 33,70 | 31,11 | 32,86 | 5983186 |
| 18.12.20 | 31,01 | 32,25 | 30,72 | 31,77 | 9576089 |
| 17.12.20 | 31,47 | 31,69 | 30,24 | 30,69 | 3727626 |
| 16.12.20 | 32,46 | 32,47 | 31,02 | 31,36 | 2815603 |
| 15.12.20 | 31,86 | 33,09 | 31,25 | 32,15 | 4809684 |
| 14.12.20 | 31,74 | 32,10 | 30,42 | 31,33 | 4478734 |
| 11.12.20 | 32,20 | 32,99 | 31,06 | 31,36 | 3559920 |
| 10.12.20 | 31,46 | 33,09 | 30,90 | 32,49 | 5026089 |
| 09.12.20 | 34,00 | 34,59 | 31,28 | 32,03 | 6556821 |
| 08.12.20 | 33,99 | 34,74 | 32,82 | 33,31 | 10282668 |
| 07.12.20 | 30,09 | 32,76 | 29,60 | 31,49 | 9859588 |
