Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 4.635 | 5.381 | 4.396 | 4.744 | 8061 |
| 11.01.21 | 3.060 | 3.816 | 2.880 | 3.676 | 3572 |
| 08.01.21 | 3.166 | 3.431 | 3.060 | 3.075 | 2002 |
| 07.01.21 | 3.083 | 3.420 | 2.835 | 3.060 | 3165 |
| 06.01.21 | 3.046 | 3.500 | 2.550 | 2.785 | 4923 |
| 05.01.21 | 3.015 | 4.230 | 2.477 | 3.708 | 12422 |
| 04.01.21 | 1.772 | 1.959 | 1.720 | 1.959 | 1545 |
| 31.12.20 | 1.845 | 1.851 | 1.715 | 1.728 | 502 |
| 30.12.20 | 1.778 | 1.881 | 1.733 | 1.835 | 583 |
| 29.12.20 | 1.935 | 2.020 | 1.711 | 1.775 | 887 |
| 28.12.20 | 1.917 | 2.158 | 1.864 | 1.901 | 1992 |
| 24.12.20 | 1.879 | 2.021 | 1.746 | 1.881 | 1484 |
| 23.12.20 | 1.661 | 1.890 | 1.620 | 1.729 | 1222 |
| 22.12.20 | 1.773 | 1.773 | 1.620 | 1.620 | 714 |
| 21.12.20 | 1.800 | 1.870 | 1.602 | 1.701 | 1024 |
| 18.12.20 | 1.861 | 2.205 | 1.620 | 1.651 | 3075 |
| 17.12.20 | 1.472 | 1.935 | 1.449 | 1.862 | 2766 |
| 16.12.20 | 1.330 | 1.519 | 1.314 | 1.440 | 741 |
| 15.12.20 | 1.382 | 1.382 | 1.273 | 1.325 | 464 |
| 14.12.20 | 1.503 | 1.504 | 1.355 | 1.384 | 320 |
| 11.12.20 | 1.569 | 1.569 | 1.442 | 1.460 | 174 |
| 10.12.20 | 1.440 | 1.552 | 1.405 | 1.530 | 498 |
| 09.12.20 | 1.674 | 1.674 | 1.521 | 1.566 | 429 |
| 08.12.20 | 1.720 | 1.721 | 1.656 | 1.691 | 293 |
| 07.12.20 | 1.692 | 1.740 | 1.623 | 1.730 | 405 |
