Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 4.950 | 5.670 | 4.770 | 5.580 | 135 |
| 07.01.21 | 4.725 | 4.950 | 4.500 | 4.815 | 45 |
| 06.01.21 | 4.860 | 4.860 | 4.366 | 4.455 | 72 |
| 05.01.21 | 4.438 | 5.130 | 4.181 | 4.860 | 130 |
| 04.01.21 | 4.108 | 4.860 | 3.915 | 4.635 | 234 |
| 31.12.20 | 3.870 | 4.680 | 3.826 | 3.960 | 171 |
| 30.12.20 | 3.751 | 4.046 | 3.690 | 3.879 | 21 |
| 29.12.20 | 3.960 | 3.960 | 3.647 | 3.692 | 39 |
| 28.12.20 | 4.050 | 4.180 | 3.780 | 3.921 | 98 |
| 24.12.20 | 3.735 | 4.590 | 3.515 | 4.026 | 164 |
| 23.12.20 | 3.465 | 3.780 | 3.308 | 3.699 | 73 |
| 22.12.20 | 3.609 | 3.758 | 3.465 | 3.509 | 51 |
| 21.12.20 | 3.915 | 4.000 | 3.515 | 3.533 | 127 |
| 18.12.20 | 4.185 | 4.467 | 4.095 | 4.253 | 189 |
| 17.12.20 | 5.085 | 5.985 | 4.050 | 4.311 | 1732 |
| 16.12.20 | 3.583 | 3.690 | 3.330 | 3.494 | 25 |
| 15.12.20 | 3.555 | 3.591 | 3.290 | 3.591 | 33 |
| 14.12.20 | 3.195 | 3.870 | 3.060 | 3.506 | 94 |
| 11.12.20 | 3.059 | 3.102 | 2.934 | 3.096 | 8 |
| 10.12.20 | 3.096 | 3.177 | 3.015 | 3.063 | 5 |
| 09.12.20 | 3.240 | 3.240 | 2.952 | 3.115 | 9 |
| 08.12.20 | 3.018 | 3.245 | 3.018 | 3.105 | 10 |
| 07.12.20 | 2.938 | 3.087 | 2.938 | 3.015 | 11 |
| 04.12.20 | 2.880 | 3.024 | 2.880 | 2.994 | 13 |
| 03.12.20 | 2.970 | 2.970 | 2.880 | 2.899 | 3 |
