Else Nutrition Holding Inc
WKN: A41NV7 / ISIN: CA2902575000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 28,50 | 30,00 | 28,30 | 29,00 | 26094 |
| 11.01.21 | 30,00 | 31,30 | 28,10 | 28,50 | 57233 |
| 08.01.21 | 30,60 | 31,30 | 30,20 | 30,45 | 26020 |
| 07.01.21 | 31,00 | 31,40 | 30,50 | 30,70 | 17718 |
| 06.01.21 | 29,30 | 33,00 | 29,30 | 31,20 | 46833 |
| 05.01.21 | 29,91 | 31,70 | 29,83 | 30,70 | 24868 |
| 04.01.21 | 29,50 | 32,00 | 29,50 | 30,37 | 19777 |
| 31.12.20 | 32,50 | 33,00 | 30,70 | 30,80 | 21225 |
| 30.12.20 | 29,30 | 31,65 | 29,30 | 31,60 | 14611 |
| 29.12.20 | 30,40 | 31,00 | 29,20 | 30,00 | 24084 |
| 28.12.20 | 32,10 | 32,10 | 29,60 | 29,85 | 41079 |
| 24.12.20 | 32,10 | 32,10 | 28,70 | 30,40 | 17870 |
| 23.12.20 | 31,30 | 32,30 | 30,70 | 31,44 | 33670 |
| 22.12.20 | 31,00 | 31,03 | 28,00 | 30,30 | 36894 |
| 21.12.20 | 27,55 | 30,40 | 25,44 | 28,41 | 66115 |
| 18.12.20 | 24,40 | 27,80 | 23,30 | 26,70 | 55726 |
| 17.12.20 | 29,50 | 29,50 | 26,50 | 27,00 | 48771 |
| 16.12.20 | 29,00 | 30,30 | 28,30 | 28,60 | 36211 |
| 15.12.20 | 30,70 | 32,10 | 28,43 | 30,30 | 55488 |
| 14.12.20 | 32,07 | 33,10 | 30,10 | 30,80 | 39183 |
| 11.12.20 | 31,00 | 33,20 | 31,00 | 32,10 | 26697 |
| 10.12.20 | 31,80 | 32,50 | 31,10 | 31,80 | 20010 |
| 09.12.20 | 34,40 | 34,40 | 31,50 | 31,90 | 24811 |
| 08.12.20 | 34,70 | 34,70 | 31,30 | 33,57 | 32807 |
| 07.12.20 | 31,70 | 34,80 | 31,50 | 34,13 | 49561 |
