TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 14.640 | 14.760 | 13.920 | 14.720 | 8 |
| 11.01.21 | 14.320 | 14.880 | 13.760 | 14.480 | 12 |
| 08.01.21 | 14.400 | 14.400 | 13.440 | 14.320 | 16 |
| 07.01.21 | 13.600 | 14.000 | 13.200 | 14.000 | 13 |
| 06.01.21 | 14.160 | 14.160 | 13.120 | 13.520 | 25 |
| 05.01.21 | 13.600 | 14.800 | 13.280 | 14.400 | 16 |
| 04.01.21 | 13.440 | 13.680 | 12.480 | 13.520 | 15 |
| 31.12.20 | 13.440 | 13.520 | 13.200 | 13.200 | 18 |
| 30.12.20 | 13.040 | 14.240 | 13.040 | 13.760 | 13 |
| 29.12.20 | 14.320 | 14.560 | 12.400 | 12.880 | 44 |
| 28.12.20 | 15.680 | 15.760 | 13.200 | 13.760 | 43 |
| 24.12.20 | 16.720 | 17.280 | 15.200 | 15.680 | 18 |
| 23.12.20 | 14.880 | 16.720 | 14.880 | 16.720 | 29 |
| 22.12.20 | 16.480 | 17.520 | 14.000 | 14.800 | 57 |
| 21.12.20 | 14.960 | 16.080 | 14.480 | 15.440 | 49 |
| 18.12.20 | 13.600 | 15.200 | 13.440 | 14.320 | 58 |
| 17.12.20 | 12.480 | 13.440 | 12.400 | 13.440 | 32 |
| 16.12.20 | 11.760 | 12.560 | 11.600 | 12.240 | 27 |
| 15.12.20 | 11.200 | 12.080 | 11.040 | 11.280 | 17 |
| 14.12.20 | 11.680 | 13.200 | 11.360 | 11.360 | 60 |
| 11.12.20 | 11.040 | 11.040 | 10.240 | 11.040 | 18 |
| 10.12.20 | 9.920 | 11.200 | 9.680 | 10.960 | 23 |
| 09.12.20 | 10.160 | 10.160 | 9.280 | 9.360 | 9 |
| 08.12.20 | 10.960 | 11.040 | 9.840 | 10.120 | 16 |
| 07.12.20 | 10.160 | 11.280 | 10.160 | 10.480 | 39 |
