NIU Technologies Ltd ADR
WKN: A2N7LN / ISIN: US65481N1000Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 38,70 | 41,50 | 36,62 | 41,43 | 1156936 |
| 11.01.21 | 34,49 | 36,91 | 34,41 | 36,54 | 555445 |
| 08.01.21 | 33,62 | 36,14 | 33,50 | 35,43 | 815653 |
| 07.01.21 | 30,87 | 33,65 | 30,71 | 33,55 | 1122505 |
| 06.01.21 | 29,13 | 29,98 | 28,57 | 28,93 | 288607 |
| 05.01.21 | 28,80 | 29,18 | 28,15 | 28,90 | 315172 |
| 04.01.21 | 29,10 | 30,55 | 28,53 | 28,77 | 506629 |
| 31.12.20 | 29,12 | 29,27 | 27,84 | 28,05 | 283736 |
| 30.12.20 | 27,84 | 28,85 | 27,84 | 28,68 | 377104 |
| 29.12.20 | 27,21 | 27,65 | 26,48 | 27,24 | 452560 |
| 28.12.20 | 27,84 | 28,20 | 26,91 | 27,04 | 467634 |
| 24.12.20 | 29,28 | 29,28 | 27,12 | 28,31 | 518589 |
| 23.12.20 | 30,58 | 30,59 | 29,09 | 29,46 | 298706 |
| 22.12.20 | 30,04 | 31,82 | 28,94 | 30,07 | 764253 |
| 21.12.20 | 29,21 | 30,16 | 28,86 | 29,78 | 595222 |
| 18.12.20 | 28,72 | 30,07 | 28,61 | 29,81 | 795084 |
| 17.12.20 | 28,93 | 29,20 | 28,20 | 28,75 | 377637 |
| 16.12.20 | 29,24 | 29,77 | 28,15 | 28,81 | 343939 |
| 15.12.20 | 28,83 | 29,18 | 27,82 | 29,18 | 445721 |
| 14.12.20 | 29,12 | 29,32 | 27,82 | 28,43 | 431553 |
| 11.12.20 | 28,75 | 30,23 | 28,60 | 29,16 | 721969 |
| 10.12.20 | 27,96 | 28,37 | 27,15 | 28,32 | 366641 |
| 09.12.20 | 28,74 | 29,06 | 27,22 | 27,56 | 446273 |
| 08.12.20 | 29,60 | 29,75 | 27,99 | 28,74 | 547332 |
| 07.12.20 | 27,73 | 29,75 | 27,60 | 29,45 | 390147 |
