VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 25,34 | 26,30 | 25,22 | 26,30 | 2356353 |
| 29.01.21 | 25,69 | 25,76 | 24,91 | 25,28 | 1266842 |
| 28.01.21 | 24,86 | 26,10 | 24,86 | 25,85 | 2464068 |
| 27.01.21 | 25,79 | 26,04 | 24,74 | 24,75 | 2219752 |
| 26.01.21 | 26,49 | 26,55 | 25,68 | 26,07 | 1274160 |
| 25.01.21 | 26,36 | 26,74 | 26,10 | 26,25 | 3087124 |
| 22.01.21 | 26,27 | 26,41 | 26,03 | 26,39 | 797435 |
| 21.01.21 | 26,42 | 26,50 | 25,99 | 26,25 | 904743 |
| 20.01.21 | 25,63 | 26,41 | 25,50 | 26,37 | 1869504 |
| 19.01.21 | 25,26 | 25,40 | 24,96 | 25,37 | 1344018 |
| 15.01.21 | 25,21 | 25,32 | 24,88 | 25,16 | 1701637 |
| 14.01.21 | 25,44 | 25,55 | 25,10 | 25,32 | 1838472 |
| 13.01.21 | 25,17 | 25,49 | 25,10 | 25,27 | 2099542 |
| 12.01.21 | 25,50 | 25,50 | 25,14 | 25,23 | 1831227 |
| 11.01.21 | 25,30 | 25,47 | 24,95 | 25,34 | 1563695 |
| 08.01.21 | 25,11 | 25,97 | 25,11 | 25,67 | 2354007 |
| 07.01.21 | 25,07 | 25,21 | 24,67 | 24,90 | 1546451 |
| 06.01.21 | 25,19 | 25,48 | 24,76 | 25,03 | 1683597 |
| 05.01.21 | 24,62 | 25,19 | 24,58 | 24,97 | 1049216 |
| 04.01.21 | 25,52 | 25,89 | 24,64 | 24,65 | 1387301 |
| 31.12.20 | 25,72 | 25,72 | 25,29 | 25,50 | 1058800 |
| 30.12.20 | 25,24 | 25,71 | 25,24 | 25,67 | 542990 |
| 29.12.20 | 25,89 | 26,00 | 25,21 | 25,26 | 539663 |
| 28.12.20 | 25,97 | 25,97 | 25,67 | 25,79 | 606332 |
| 24.12.20 | 25,91 | 26,04 | 25,65 | 25,88 | 274607 |
