Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 30,12 | 30,67 | 30,06 | 30,46 | 1172624 |
| 11.01.21 | 30,52 | 30,54 | 29,95 | 30,22 | 1238516 |
| 08.01.21 | 30,17 | 31,00 | 30,12 | 30,55 | 1495704 |
| 07.01.21 | 29,45 | 30,28 | 29,45 | 30,22 | 2345864 |
| 06.01.21 | 29,56 | 30,09 | 29,33 | 29,45 | 2787680 |
| 05.01.21 | 30,08 | 30,39 | 29,62 | 30,03 | 2668540 |
| 04.01.21 | 31,96 | 32,07 | 30,04 | 30,16 | 2553964 |
| 31.12.20 | 31,62 | 31,89 | 31,46 | 31,81 | 2288688 |
| 30.12.20 | 31,50 | 32,02 | 31,50 | 31,64 | 1404932 |
| 29.12.20 | 31,79 | 31,89 | 31,26 | 31,48 | 1240648 |
| 28.12.20 | 31,29 | 31,90 | 31,07 | 31,68 | 1435596 |
| 24.12.20 | 30,89 | 31,00 | 30,68 | 30,93 | 448896 |
| 23.12.20 | 30,81 | 31,03 | 30,77 | 30,84 | 1328192 |
| 22.12.20 | 30,54 | 30,77 | 30,26 | 30,76 | 1578804 |
| 21.12.20 | 30,14 | 30,58 | 29,62 | 30,55 | 2639352 |
| 18.12.20 | 30,64 | 30,64 | 30,19 | 30,59 | 5798040 |
| 17.12.20 | 30,36 | 30,52 | 30,24 | 30,42 | 1338136 |
| 16.12.20 | 30,40 | 30,77 | 30,03 | 30,23 | 1806060 |
| 15.12.20 | 29,80 | 30,55 | 29,76 | 30,34 | 2480320 |
| 14.12.20 | 29,38 | 29,98 | 29,30 | 29,57 | 3018500 |
| 11.12.20 | 28,55 | 29,26 | 28,44 | 29,25 | 2516636 |
| 10.12.20 | 28,44 | 28,73 | 28,22 | 28,69 | 1595976 |
| 09.12.20 | 28,90 | 29,08 | 28,41 | 28,52 | 1615192 |
| 08.12.20 | 28,51 | 29,05 | 28,38 | 28,89 | 1803420 |
| 07.12.20 | 28,16 | 28,76 | 28,06 | 28,65 | 1594168 |
