Protara Therapeutics Inc
WKN: A2P4JE / ISIN: US74365U1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 22,87 | 22,87 | 21,25 | 21,51 | 34950 |
| 05.01.21 | 23,65 | 24,12 | 23,20 | 23,31 | 8020 |
| 04.01.21 | 24,21 | 24,95 | 23,22 | 23,86 | 31515 |
| 31.12.20 | 24,08 | 24,50 | 24,00 | 24,21 | 12497 |
| 30.12.20 | 24,30 | 25,30 | 24,07 | 24,15 | 12189 |
| 29.12.20 | 24,97 | 25,09 | 24,15 | 24,43 | 10064 |
| 28.12.20 | 23,35 | 25,15 | 23,35 | 25,13 | 23517 |
| 24.12.20 | 23,85 | 23,85 | 23,11 | 23,19 | 4488 |
| 23.12.20 | 23,24 | 24,13 | 23,05 | 23,91 | 12171 |
| 22.12.20 | 24,75 | 24,76 | 22,66 | 22,99 | 28958 |
| 21.12.20 | 24,21 | 24,72 | 23,65 | 24,68 | 25053 |
| 18.12.20 | 24,89 | 27,41 | 24,89 | 25,34 | 384862 |
| 17.12.20 | 24,65 | 25,59 | 24,01 | 24,77 | 24626 |
| 16.12.20 | 24,74 | 26,65 | 24,24 | 24,64 | 33999 |
| 15.12.20 | 22,33 | 24,78 | 22,17 | 24,60 | 28704 |
| 14.12.20 | 21,59 | 23,07 | 21,59 | 22,17 | 18640 |
| 11.12.20 | 21,93 | 21,93 | 21,04 | 21,05 | 31789 |
| 10.12.20 | 21,47 | 22,35 | 21,11 | 21,96 | 12599 |
| 09.12.20 | 22,93 | 22,99 | 21,38 | 21,95 | 16845 |
| 08.12.20 | 23,41 | 23,41 | 21,81 | 22,98 | 25111 |
| 07.12.20 | 24,62 | 24,62 | 23,20 | 23,46 | 12390 |
| 04.12.20 | 23,35 | 25,03 | 23,28 | 24,67 | 24011 |
| 03.12.20 | 23,20 | 23,97 | 22,90 | 23,36 | 17839 |
| 02.12.20 | 23,38 | 24,24 | 22,26 | 23,11 | 31838 |
| 01.12.20 | 24,58 | 25,03 | 22,37 | 22,45 | 16820 |
