Pershing Square Holdings Ltd
WKN: A12C4S / ISIN: GG00BPFJTF46Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 36,30 | 37,27 | 36,30 | 37,22 | 106441 |
| 07.01.21 | 36,02 | 36,40 | 35,65 | 36,29 | 68460 |
| 06.01.21 | 35,10 | 36,20 | 35,00 | 35,68 | 159936 |
| 05.01.21 | 35,85 | 35,85 | 35,03 | 35,58 | 85745 |
| 04.01.21 | 36,20 | 36,65 | 35,42 | 35,65 | 111939 |
| 31.12.20 | 35,70 | 35,80 | 35,35 | 35,42 | 168185 |
| 30.12.20 | 34,99 | 36,00 | 34,60 | 35,45 | 301571 |
| 29.12.20 | 34,63 | 35,00 | 34,35 | 34,75 | 183614 |
| 28.12.20 | 32,90 | 34,50 | 32,85 | 34,26 | 104048 |
| 24.12.20 | 32,73 | 33,00 | 32,73 | 32,92 | 16800 |
| 23.12.20 | 32,60 | 33,00 | 32,35 | 32,70 | 26774 |
| 22.12.20 | 32,00 | 32,20 | 32,00 | 32,08 | 28904 |
| 21.12.20 | 32,31 | 32,55 | 32,00 | 32,42 | 125426 |
| 18.12.20 | 32,90 | 32,90 | 32,41 | 32,53 | 35408 |
| 17.12.20 | 33,00 | 33,37 | 32,60 | 32,88 | 73824 |
| 16.12.20 | 32,55 | 32,71 | 32,42 | 32,71 | 53505 |
| 15.12.20 | 32,00 | 32,65 | 32,00 | 32,52 | 31282 |
| 14.12.20 | 32,53 | 32,75 | 32,28 | 32,49 | 43786 |
| 11.12.20 | 32,05 | 32,20 | 31,93 | 32,10 | 226043 |
| 10.12.20 | 32,60 | 32,67 | 32,41 | 32,49 | 52478 |
| 09.12.20 | 32,60 | 33,19 | 32,60 | 32,70 | 73694 |
| 08.12.20 | 33,09 | 33,10 | 32,52 | 32,95 | 113213 |
| 07.12.20 | 33,74 | 33,97 | 33,55 | 33,74 | 36459 |
| 04.12.20 | 33,85 | 33,95 | 33,50 | 33,68 | 94051 |
| 03.12.20 | 33,85 | 34,19 | 33,60 | 33,95 | 146070 |
