Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 115.000 | 115.000 | 113.200 | 113.950 | 0 |
| 05.02.21 | 114.950 | 114.950 | 114.950 | 114.950 | 0 |
| 04.02.21 | 116.750 | 116.750 | 116.750 | 116.750 | 0 |
| 03.02.21 | 117.800 | 117.800 | 117.300 | 115.900 | 0 |
| 02.02.21 | 117.350 | 117.350 | 116.250 | 117.200 | 0 |
| 01.02.21 | 113.750 | 113.750 | 113.400 | 116.450 | 0 |
| 29.01.21 | 114.550 | 114.550 | 113.450 | 113.550 | 0 |
| 28.01.21 | 114.050 | 115.550 | 114.050 | 114.900 | 0 |
| 27.01.21 | 117.500 | 117.500 | 115.700 | 115.700 | 0 |
| 26.01.21 | 116.300 | 116.300 | 116.300 | 116.200 | 0 |
| 25.01.21 | 116.500 | 116.500 | 114.600 | 115.600 | 0 |
| 22.01.21 | 117.000 | 117.000 | 117.000 | 117.400 | 0 |
| 21.01.21 | 116.250 | 117.050 | 116.250 | 116.700 | 0 |
| 20.01.21 | 116.500 | 117.400 | 116.000 | 117.550 | 0 |
| 19.01.21 | 114.500 | 114.550 | 114.250 | 115.250 | 0 |
| 18.01.21 | 111.600 | 115.250 | 111.600 | 114.450 | 0 |
| 15.01.21 | 110.200 | 110.200 | 110.200 | 110.050 | 0 |
| 14.01.21 | 109.450 | 109.450 | 109.450 | 109.450 | 0 |
| 13.01.21 | 107.700 | 107.700 | 107.700 | 108.550 | 0 |
| 12.01.21 | 108.900 | 108.900 | 106.800 | 107.400 | 0 |
| 11.01.21 | 107.450 | 108.850 | 107.400 | 109.050 | 0 |
| 08.01.21 | 107.650 | 107.650 | 107.650 | 107.650 | 0 |
| 07.01.21 | 107.450 | 107.800 | 106.400 | 105.750 | 0 |
| 06.01.21 | 107.400 | 107.400 | 107.400 | 107.400 | 0 |
| 05.01.21 | 108.400 | 108.400 | 108.400 | 107.800 | 0 |
