Larimar Therapeutics Ltd
WKN: A2P5PP / ISIN: US5171251003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 18,92 | 20,05 | 18,52 | 20,05 | 10666 |
| 08.01.21 | 21,20 | 21,29 | 18,80 | 19,15 | 11184 |
| 07.01.21 | 21,99 | 22,06 | 20,70 | 21,23 | 10288 |
| 06.01.21 | 21,91 | 22,95 | 21,41 | 21,41 | 10316 |
| 05.01.21 | 21,76 | 22,19 | 21,60 | 22,19 | 7930 |
| 04.01.21 | 21,39 | 22,15 | 21,39 | 22,00 | 6380 |
| 31.12.20 | 20,78 | 21,41 | 20,29 | 21,41 | 11226 |
| 30.12.20 | 19,71 | 21,02 | 18,70 | 21,00 | 30334 |
| 29.12.20 | 21,63 | 21,63 | 19,70 | 19,70 | 7920 |
| 28.12.20 | 21,98 | 22,27 | 21,54 | 21,54 | 5843 |
| 24.12.20 | 21,42 | 22,08 | 21,41 | 22,08 | 1785 |
| 23.12.20 | 21,49 | 22,30 | 20,78 | 21,54 | 12728 |
| 22.12.20 | 20,94 | 23,06 | 20,94 | 21,58 | 14793 |
| 21.12.20 | 19,69 | 21,79 | 19,55 | 20,89 | 14199 |
| 18.12.20 | 21,30 | 21,51 | 19,62 | 19,62 | 207878 |
| 17.12.20 | 22,13 | 22,13 | 20,24 | 21,35 | 10231 |
| 16.12.20 | 22,40 | 22,40 | 21,49 | 21,73 | 8738 |
| 15.12.20 | 22,88 | 22,95 | 21,11 | 22,36 | 11372 |
| 14.12.20 | 23,72 | 23,72 | 21,85 | 22,27 | 14506 |
| 11.12.20 | 23,00 | 23,27 | 22,73 | 23,06 | 1480 |
| 10.12.20 | 22,30 | 22,99 | 22,19 | 22,99 | 3280 |
| 09.12.20 | 24,40 | 24,40 | 22,39 | 22,80 | 4846 |
| 08.12.20 | 24,36 | 25,87 | 23,90 | 24,37 | 5058 |
| 07.12.20 | 25,38 | 25,38 | 24,37 | 24,84 | 4520 |
| 04.12.20 | 24,47 | 25,18 | 24,35 | 25,06 | 8327 |
