PTC Therapeutics
WKN: A1W0MW / ISIN: US69366J2006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 66,33 | 68,26 | 66,33 | 67,05 | 116088 |
| 11.01.21 | 66,36 | 67,81 | 66,19 | 66,27 | 119742 |
| 08.01.21 | 68,25 | 70,61 | 65,58 | 67,58 | 239303 |
| 07.01.21 | 66,51 | 68,98 | 66,51 | 68,92 | 228417 |
| 06.01.21 | 64,92 | 67,07 | 64,55 | 66,49 | 208953 |
| 05.01.21 | 61,52 | 65,00 | 61,22 | 64,79 | 206808 |
| 04.01.21 | 60,65 | 61,24 | 60,00 | 60,50 | 282462 |
| 31.12.20 | 61,39 | 61,87 | 60,26 | 61,03 | 121297 |
| 30.12.20 | 63,73 | 63,73 | 60,94 | 61,08 | 209554 |
| 29.12.20 | 63,95 | 64,48 | 62,30 | 63,45 | 116219 |
| 28.12.20 | 65,18 | 65,43 | 63,87 | 64,13 | 245239 |
| 24.12.20 | 66,40 | 66,40 | 64,92 | 65,05 | 39087 |
| 23.12.20 | 65,89 | 65,89 | 64,08 | 65,54 | 162091 |
| 22.12.20 | 65,01 | 67,65 | 64,64 | 65,86 | 152486 |
| 21.12.20 | 66,31 | 67,00 | 64,60 | 65,09 | 305083 |
| 18.12.20 | 65,82 | 67,89 | 65,82 | 67,64 | 783462 |
| 17.12.20 | 65,00 | 65,77 | 64,22 | 65,34 | 186365 |
| 16.12.20 | 66,25 | 66,25 | 64,45 | 64,73 | 168942 |
| 15.12.20 | 66,42 | 67,06 | 65,32 | 66,37 | 121308 |
| 14.12.20 | 65,97 | 68,69 | 65,59 | 66,01 | 223999 |
| 11.12.20 | 63,30 | 65,46 | 63,25 | 64,98 | 99573 |
| 10.12.20 | 61,56 | 64,61 | 61,56 | 63,79 | 225809 |
| 09.12.20 | 64,41 | 64,68 | 61,37 | 61,99 | 136669 |
| 08.12.20 | 59,48 | 64,09 | 59,48 | 63,95 | 245055 |
| 07.12.20 | 65,50 | 66,05 | 59,11 | 59,12 | 241293 |
