Assembly Biosciences Inc
WKN: A402CB / ISIN: US0453962070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 72,84 | 73,80 | 72,12 | 73,44 | 10611 |
| 06.01.21 | 72,36 | 74,04 | 70,92 | 71,88 | 15272 |
| 05.01.21 | 72,12 | 72,96 | 71,64 | 72,06 | 8327 |
| 04.01.21 | 72,24 | 73,20 | 71,28 | 72,48 | 12916 |
| 31.12.20 | 72,84 | 73,08 | 71,28 | 72,60 | 10308 |
| 30.12.20 | 71,04 | 73,92 | 71,04 | 72,96 | 9524 |
| 29.12.20 | 72,36 | 72,36 | 68,64 | 71,28 | 22490 |
| 28.12.20 | 74,88 | 75,12 | 72,00 | 72,12 | 28039 |
| 24.12.20 | 76,08 | 77,64 | 74,16 | 74,40 | 10759 |
| 23.12.20 | 75,12 | 77,88 | 74,16 | 76,20 | 14937 |
| 22.12.20 | 75,36 | 75,72 | 74,16 | 74,88 | 12737 |
| 21.12.20 | 72,00 | 76,08 | 70,80 | 75,00 | 33548 |
| 18.12.20 | 73,08 | 74,16 | 71,52 | 72,84 | 98129 |
| 17.12.20 | 73,32 | 73,44 | 72,12 | 72,72 | 10012 |
| 16.12.20 | 74,04 | 74,16 | 71,52 | 72,48 | 16694 |
| 15.12.20 | 75,60 | 75,72 | 73,08 | 73,92 | 13552 |
| 14.12.20 | 73,44 | 76,92 | 73,44 | 74,64 | 16688 |
| 11.12.20 | 73,56 | 73,68 | 72,06 | 72,60 | 12681 |
| 10.12.20 | 72,12 | 75,12 | 71,40 | 73,32 | 12871 |
| 09.12.20 | 74,28 | 74,88 | 69,96 | 72,12 | 25389 |
| 08.12.20 | 73,68 | 75,48 | 72,96 | 74,40 | 16380 |
| 07.12.20 | 74,76 | 75,36 | 72,72 | 73,50 | 24660 |
| 04.12.20 | 71,28 | 74,82 | 70,08 | 74,52 | 24776 |
| 03.12.20 | 69,12 | 73,32 | 69,12 | 71,28 | 24180 |
| 02.12.20 | 67,32 | 68,94 | 66,24 | 68,28 | 18588 |
