Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 28,75 | 28,80 | 27,49 | 27,62 | 144678 |
| 07.01.21 | 26,92 | 28,63 | 26,91 | 28,53 | 275335 |
| 06.01.21 | 26,42 | 27,08 | 26,37 | 26,41 | 141492 |
| 05.01.21 | 25,76 | 26,79 | 25,76 | 26,74 | 134287 |
| 04.01.21 | 25,69 | 26,61 | 25,69 | 26,00 | 168056 |
| 31.12.20 | 25,90 | 25,96 | 25,68 | 25,82 | 51909 |
| 30.12.20 | 25,41 | 26,18 | 25,36 | 25,96 | 98582 |
| 29.12.20 | 26,51 | 26,51 | 25,19 | 25,22 | 147746 |
| 28.12.20 | 25,87 | 26,60 | 25,64 | 26,32 | 330029 |
| 24.12.20 | 25,30 | 25,56 | 25,13 | 25,38 | 87887 |
| 23.12.20 | 24,46 | 25,15 | 24,29 | 24,97 | 120625 |
| 22.12.20 | 24,67 | 24,80 | 24,43 | 24,46 | 93212 |
| 21.12.20 | 24,91 | 24,95 | 24,30 | 24,64 | 142719 |
| 18.12.20 | 25,10 | 25,39 | 25,01 | 25,34 | 89718 |
| 17.12.20 | 25,38 | 25,40 | 24,91 | 25,18 | 133821 |
| 16.12.20 | 25,72 | 25,72 | 25,02 | 25,22 | 168059 |
| 15.12.20 | 25,72 | 25,88 | 25,47 | 25,62 | 179885 |
| 14.12.20 | 25,66 | 25,76 | 25,41 | 25,44 | 90653 |
| 11.12.20 | 25,71 | 25,80 | 25,40 | 25,49 | 73937 |
| 10.12.20 | 25,71 | 26,14 | 25,62 | 25,94 | 95680 |
| 09.12.20 | 26,69 | 26,75 | 25,62 | 25,83 | 198586 |
| 08.12.20 | 27,05 | 27,05 | 26,44 | 26,76 | 122450 |
| 07.12.20 | 26,59 | 27,27 | 26,56 | 26,95 | 184599 |
| 04.12.20 | 25,79 | 26,78 | 25,60 | 26,72 | 185978 |
| 03.12.20 | 25,81 | 26,10 | 25,51 | 25,67 | 175500 |
