TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 66,43 | 66,98 | 65,62 | 66,42 | 72652 |
| 07.01.21 | 63,67 | 66,28 | 63,36 | 65,87 | 83164 |
| 06.01.21 | 61,91 | 63,15 | 61,79 | 63,12 | 131244 |
| 05.01.21 | 59,30 | 62,28 | 59,30 | 61,70 | 76081 |
| 04.01.21 | 60,27 | 60,61 | 58,40 | 59,25 | 97589 |
| 31.12.20 | 58,14 | 59,43 | 57,59 | 59,11 | 205843 |
| 30.12.20 | 57,82 | 58,61 | 57,27 | 58,01 | 45491 |
| 29.12.20 | 58,69 | 58,69 | 57,33 | 57,61 | 57914 |
| 28.12.20 | 60,71 | 60,71 | 56,96 | 58,76 | 105627 |
| 24.12.20 | 61,62 | 61,95 | 60,30 | 60,50 | 39117 |
| 23.12.20 | 60,71 | 62,41 | 59,90 | 61,14 | 69455 |
| 22.12.20 | 57,88 | 59,58 | 57,65 | 59,09 | 72316 |
| 21.12.20 | 55,97 | 57,87 | 55,74 | 57,31 | 71161 |
| 18.12.20 | 55,73 | 57,34 | 54,68 | 57,12 | 343102 |
| 17.12.20 | 54,54 | 55,93 | 54,06 | 55,29 | 101339 |
| 16.12.20 | 52,63 | 54,97 | 52,55 | 54,07 | 164605 |
| 15.12.20 | 50,36 | 52,77 | 50,09 | 52,63 | 260847 |
| 14.12.20 | 53,41 | 54,64 | 49,99 | 50,31 | 451551 |
| 11.12.20 | 61,52 | 63,07 | 59,72 | 60,17 | 108420 |
| 10.12.20 | 54,04 | 62,20 | 53,94 | 61,74 | 174790 |
| 09.12.20 | 53,00 | 54,95 | 52,06 | 52,29 | 88653 |
| 08.12.20 | 51,08 | 52,91 | 51,00 | 52,77 | 57277 |
| 07.12.20 | 52,03 | 52,50 | 50,91 | 51,13 | 41259 |
| 04.12.20 | 50,20 | 51,76 | 50,04 | 51,67 | 44746 |
| 03.12.20 | 50,68 | 51,77 | 50,02 | 50,14 | 57035 |
