Relx plc
WKN: A0M95J / ISIN: GB00B2B0DG97Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 25,50 | 25,70 | 25,25 | 25,60 | 11548 |
| 22.01.21 | 25,75 | 27,00 | 25,35 | 25,75 | 9329 |
| 21.01.21 | 25,00 | 25,15 | 24,93 | 25,10 | 6269 |
| 20.01.21 | 25,00 | 27,25 | 25,00 | 25,05 | 6687 |
| 19.01.21 | 25,05 | 25,05 | 24,75 | 25,00 | 7441 |
| 15.01.21 | 24,75 | 24,95 | 24,50 | 24,50 | 5604 |
| 14.01.21 | 25,10 | 25,20 | 25,10 | 25,20 | 5692 |
| 13.01.21 | 24,80 | 25,10 | 24,80 | 25,10 | 3619 |
| 12.01.21 | 25,10 | 25,20 | 24,83 | 24,83 | 3625 |
| 11.01.21 | 25,40 | 25,50 | 25,00 | 25,50 | 5701 |
| 08.01.21 | 25,85 | 25,85 | 25,55 | 25,85 | 3025 |
| 07.01.21 | 25,75 | 25,75 | 25,75 | 25,75 | 1121 |
| 06.01.21 | 25,55 | 26,10 | 25,55 | 25,70 | 3897 |
| 05.01.21 | 24,85 | 24,90 | 24,00 | 24,85 | 3048 |
| 04.01.21 | 25,25 | 25,50 | 0,00020 | 25,15 | 10604 |
| 31.12.20 | 24,45 | 24,75 | 24,25 | 24,75 | 7445 |
| 30.12.20 | 25,20 | 25,20 | 24,50 | 24,50 | 4953 |
| 29.12.20 | 25,25 | 25,25 | 24,65 | 24,65 | 5271 |
| 28.12.20 | 24,70 | 25,00 | 24,70 | 25,00 | 6667 |
| 24.12.20 | 24,20 | 24,50 | 24,00 | 24,00 | 3725 |
| 23.12.20 | 24,05 | 24,30 | 24,00 | 24,30 | 5917 |
| 22.12.20 | 24,10 | 24,15 | 23,61 | 23,85 | 1978 |
| 21.12.20 | 24,00 | 24,15 | 23,85 | 24,15 | 2672 |
| 18.12.20 | 24,20 | 24,50 | 24,20 | 24,45 | 3152 |
| 17.12.20 | 24,65 | 24,65 | 24,00 | 24,20 | 9788 |
