Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.21 | 21,28 | 21,30 | 20,73 | 20,94 | 2772002 |
| 15.03.21 | 21,69 | 21,77 | 21,28 | 21,46 | 2223962 |
| 12.03.21 | 21,78 | 21,92 | 21,56 | 21,86 | 1948499 |
| 11.03.21 | 21,30 | 21,70 | 21,25 | 21,44 | 1483792 |
| 10.03.21 | 21,04 | 21,53 | 20,93 | 21,51 | 2363600 |
| 09.03.21 | 20,94 | 21,34 | 20,52 | 21,02 | 2103394 |
| 08.03.21 | 21,20 | 21,85 | 20,94 | 21,32 | 2931998 |
| 05.03.21 | 20,73 | 20,95 | 19,76 | 20,91 | 2975630 |
| 04.03.21 | 20,80 | 21,03 | 19,87 | 20,26 | 3683023 |
| 03.03.21 | 21,43 | 21,71 | 20,99 | 20,99 | 3276751 |
| 02.03.21 | 21,32 | 21,42 | 21,09 | 21,11 | 2108872 |
| 01.03.21 | 21,15 | 21,47 | 21,05 | 21,32 | 1833255 |
| 26.02.21 | 21,10 | 21,28 | 20,49 | 20,63 | 4307101 |
| 25.02.21 | 22,53 | 22,59 | 21,23 | 21,32 | 2417114 |
| 24.02.21 | 21,32 | 22,31 | 21,32 | 22,21 | 2777336 |
| 23.02.21 | 20,95 | 21,28 | 20,74 | 21,26 | 3110756 |
| 22.02.21 | 20,29 | 20,96 | 20,29 | 20,71 | 2982841 |
| 19.02.21 | 19,80 | 20,42 | 19,80 | 20,37 | 2682622 |
| 18.02.21 | 19,78 | 19,88 | 19,42 | 19,66 | 1377546 |
| 17.02.21 | 20,14 | 20,47 | 19,90 | 20,02 | 1552493 |
| 16.02.21 | 19,81 | 20,31 | 19,80 | 20,22 | 1758095 |
| 12.02.21 | 19,31 | 19,78 | 19,25 | 19,56 | 1571394 |
| 11.02.21 | 19,45 | 19,61 | 19,00 | 19,34 | 1418681 |
| 10.02.21 | 19,62 | 19,80 | 19,37 | 19,48 | 1781695 |
| 09.02.21 | 19,43 | 19,56 | 19,26 | 19,55 | 1530966 |
