NAGRA Kudelski Group SA
WKN: 915684 / ISIN: CH0012268360Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.03 | - | - | - | 25,00 | 0 |
| 15.09.03 | - | - | - | 24,60 | 0 |
| 12.09.03 | - | - | - | 25,00 | 0 |
| 11.09.03 | - | - | - | 22,95 | 0 |
| 10.09.03 | - | - | - | 23,30 | 0 |
| 09.09.03 | - | - | - | 23,50 | 0 |
| 08.09.03 | - | - | - | 24,50 | 0 |
| 05.09.03 | - | - | - | 25,00 | 0 |
| 04.09.03 | - | - | - | 26,70 | 0 |
| 03.09.03 | - | - | - | 25,75 | 0 |
| 02.09.03 | - | - | - | 25,30 | 0 |
| 01.09.03 | - | - | - | 26,30 | 0 |
| 29.08.03 | - | - | - | 26,00 | 0 |
| 28.08.03 | - | - | - | 24,80 | 0 |
| 27.08.03 | - | - | - | 24,80 | 0 |
| 26.08.03 | - | - | - | 23,50 | 0 |
| 25.08.03 | - | - | - | 23,00 | 0 |
| 22.08.03 | - | - | - | 22,71 | 0 |
| 21.08.03 | - | - | - | 22,09 | 0 |
| 20.08.03 | - | - | - | 22,00 | 0 |
| 19.08.03 | - | - | - | 22,00 | 0 |
| 18.08.03 | - | - | - | 22,00 | 0 |
| 15.08.03 | - | - | - | 21,30 | 0 |
| 14.08.03 | - | - | - | 21,19 | 0 |
| 13.08.03 | - | - | - | 21,60 | 0 |
