GeoVax Labs Inc
WKN: A42032 / ISIN: US3736787058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.21 | 3.041 | 3.045 | 2.648 | 2.685 | 397 |
| 17.02.21 | 2.813 | 3.188 | 2.738 | 3.165 | 1094 |
| 16.02.21 | 3.056 | 3.056 | 2.719 | 2.891 | 786 |
| 12.02.21 | 2.689 | 3.262 | 2.681 | 2.805 | 1560 |
| 11.02.21 | 2.561 | 2.899 | 2.464 | 2.708 | 1258 |
| 10.02.21 | 2.509 | 2.528 | 2.306 | 2.445 | 633 |
| 09.02.21 | 2.546 | 2.610 | 2.363 | 2.483 | 1780 |
| 08.02.21 | 2.344 | 2.989 | 2.269 | 2.805 | 1961 |
| 05.02.21 | 1.950 | 2.126 | 1.939 | 2.074 | 709 |
| 04.02.21 | 2.044 | 2.033 | 1.920 | 1.935 | 193 |
| 03.02.21 | 2.081 | 2.156 | 1.920 | 2.025 | 929 |
| 02.02.21 | 1.958 | 2.198 | 1.864 | 1.991 | 538 |
| 01.02.21 | 1.778 | 2.048 | 1.766 | 1.984 | 648 |
| 29.01.21 | 1.800 | 1.864 | 1.733 | 1.755 | 386 |
| 28.01.21 | 1.894 | 1.894 | 1.721 | 1.785 | 370 |
| 27.01.21 | 1.973 | 2.048 | 1.845 | 1.920 | 335 |
| 26.01.21 | 2.138 | 2.434 | 1.999 | 2.231 | 976 |
| 25.01.21 | 1.778 | 1.924 | 1.613 | 1.916 | 1071 |
| 22.01.21 | 1.890 | 1.890 | 1.718 | 1.725 | 212 |
| 21.01.21 | 1.706 | 1.931 | 1.650 | 1.882 | 380 |
| 20.01.21 | 1.680 | 1.699 | 1.594 | 1.680 | 217 |
| 19.01.21 | 1.706 | 1.706 | 1.613 | 1.635 | 194 |
| 15.01.21 | 1.676 | 1.845 | 1.598 | 1.744 | 327 |
| 14.01.21 | 1.781 | 1.793 | 1.616 | 1.684 | 383 |
| 13.01.21 | 1.853 | 1.864 | 1.736 | 1.748 | 424 |
