Yunhong Green Cti Ltd
WKN: A41G6Q / ISIN: US98873Q2093Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 18,70 | 19,40 | 18,70 | 19,40 | 4057 |
| 11.01.21 | 19,30 | 19,40 | 18,50 | 18,60 | 5372 |
| 08.01.21 | 18,20 | 19,20 | 17,80 | 18,70 | 2867 |
| 07.01.21 | 17,90 | 18,10 | 17,30 | 18,00 | 1375 |
| 06.01.21 | 18,40 | 18,40 | 17,30 | 17,30 | 3345 |
| 05.01.21 | 18,30 | 18,40 | 17,50 | 18,10 | 1769 |
| 04.01.21 | 17,20 | 17,90 | 17,10 | 17,90 | 1054 |
| 31.12.20 | 18,50 | 18,60 | 17,20 | 17,20 | 2322 |
| 30.12.20 | 18,30 | 18,40 | 17,70 | 18,30 | 4636 |
| 29.12.20 | 18,50 | 18,60 | 18,10 | 18,20 | 3460 |
| 28.12.20 | 19,10 | 19,10 | 18,60 | 18,70 | 2683 |
| 24.12.20 | 19,30 | 19,40 | 19,00 | 19,10 | 1428 |
| 23.12.20 | 19,50 | 19,50 | 19,00 | 19,20 | 2603 |
| 22.12.20 | 19,40 | 20,30 | 19,00 | 20,10 | 15948 |
| 21.12.20 | 19,60 | 19,60 | 18,80 | 19,00 | 1994 |
| 18.12.20 | 20,00 | 20,20 | 19,30 | 19,30 | 5019 |
| 17.12.20 | 19,10 | 19,85 | 19,00 | 19,80 | 3719 |
| 16.12.20 | 19,00 | 19,50 | 18,80 | 19,10 | 3282 |
| 15.12.20 | 19,20 | 19,30 | 18,50 | 18,80 | 5327 |
| 14.12.20 | 19,50 | 19,70 | 19,00 | 19,30 | 7469 |
| 11.12.20 | 20,50 | 20,50 | 19,50 | 19,50 | 9083 |
| 10.12.20 | 21,20 | 22,10 | 20,10 | 20,30 | 10512 |
| 09.12.20 | 20,90 | 23,25 | 20,20 | 22,70 | 35850 |
| 08.12.20 | 20,20 | 20,80 | 20,10 | 20,40 | 5338 |
| 07.12.20 | 21,20 | 21,40 | 20,30 | 20,60 | 7015 |
