Palisade Bio Inc
WKN: A4098S / ISIN: US6963894026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.21 | 8.775 | 9.855 | 8.550 | 9.270 | 238 |
| 12.02.21 | 7.605 | 8.730 | 7.335 | 8.280 | 117 |
| 11.02.21 | 8.505 | 8.460 | 7.425 | 7.965 | 76 |
| 10.02.21 | 7.785 | 9.203 | 7.650 | 8.460 | 237 |
| 09.02.21 | 7.740 | 7.875 | 7.313 | 7.515 | 62 |
| 08.02.21 | 6.975 | 8.640 | 6.818 | 7.785 | 228 |
| 05.02.21 | 6.570 | 6.615 | 6.368 | 6.570 | 41 |
| 04.02.21 | 6.750 | 6.750 | 6.300 | 6.525 | 22 |
| 03.02.21 | 6.975 | 6.975 | 6.570 | 6.660 | 36 |
| 02.02.21 | 6.345 | 6.615 | 6.120 | 6.480 | 72 |
| 01.02.21 | 6.615 | 6.570 | 6.300 | 6.345 | 29 |
| 29.01.21 | 6.885 | 6.953 | 6.165 | 6.615 | 64 |
| 28.01.21 | 6.570 | 7.560 | 6.480 | 6.840 | 133 |
| 27.01.21 | 6.075 | 6.458 | 5.850 | 6.075 | 52 |
| 26.01.21 | 7.425 | 7.380 | 6.705 | 6.840 | 42 |
| 25.01.21 | 6.615 | 7.470 | 6.435 | 7.380 | 179 |
| 22.01.21 | 6.210 | 6.840 | 5.918 | 6.435 | 69 |
| 21.01.21 | 6.525 | 6.525 | 5.940 | 6.210 | 44 |
| 20.01.21 | 5.985 | 6.705 | 5.625 | 6.255 | 90 |
| 19.01.21 | 6.255 | 6.390 | 5.985 | 6.030 | 53 |
| 15.01.21 | 6.030 | 6.345 | 5.715 | 5.985 | 64 |
| 14.01.21 | 6.480 | 6.480 | 6.075 | 6.210 | 47 |
| 13.01.21 | 7.110 | 7.200 | 5.940 | 6.525 | 350 |
| 12.01.21 | 5.895 | 6.075 | 5.220 | 5.940 | 75 |
| 11.01.21 | 6.165 | 7.200 | 5.850 | 6.210 | 214 |
