Syndax Pharmaceuticals Inc
WKN: A2AFL6 / ISIN: US87164F1057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.21 | 23,46 | 24,16 | 23,33 | 23,42 | 143450 |
| 18.02.21 | 23,12 | 24,00 | 22,17 | 23,75 | 354342 |
| 17.02.21 | 21,25 | 23,08 | 20,95 | 22,85 | 187843 |
| 16.02.21 | 20,70 | 21,39 | 20,55 | 21,26 | 122412 |
| 12.02.21 | 21,05 | 21,09 | 20,01 | 20,79 | 126285 |
| 11.02.21 | 21,51 | 21,84 | 20,94 | 21,06 | 96911 |
| 10.02.21 | 21,90 | 22,16 | 20,50 | 21,41 | 151389 |
| 09.02.21 | 21,20 | 22,34 | 21,21 | 21,80 | 109923 |
| 08.02.21 | 20,00 | 21,19 | 19,67 | 21,18 | 207524 |
| 05.02.21 | 20,41 | 20,17 | 19,50 | 19,78 | 159928 |
| 04.02.21 | 21,33 | 21,25 | 19,70 | 20,00 | 158785 |
| 03.02.21 | 20,94 | 21,79 | 20,87 | 21,36 | 89451 |
| 02.02.21 | 21,05 | 21,54 | 20,62 | 20,96 | 277807 |
| 01.02.21 | 20,50 | 21,08 | 19,79 | 20,96 | 219335 |
| 29.01.21 | 20,37 | 20,55 | 19,67 | 20,04 | 261859 |
| 28.01.21 | 19,55 | 20,78 | 19,34 | 20,15 | 205635 |
| 27.01.21 | 20,59 | 20,59 | 19,06 | 19,28 | 251829 |
| 26.01.21 | 21,21 | 21,95 | 20,77 | 20,87 | 154519 |
| 25.01.21 | 20,95 | 21,63 | 20,75 | 21,38 | 525018 |
| 22.01.21 | 21,03 | 21,03 | 19,85 | 20,23 | 268035 |
| 21.01.21 | 23,73 | 23,95 | 20,44 | 21,30 | 390473 |
| 20.01.21 | 23,95 | 24,27 | 23,46 | 23,98 | 319935 |
| 19.01.21 | 24,02 | 24,60 | 23,80 | 23,89 | 124633 |
| 15.01.21 | 24,29 | 24,65 | 23,65 | 23,73 | 141170 |
| 14.01.21 | 23,64 | 24,47 | 23,64 | 24,28 | 101593 |
