Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 20,50 | 20,60 | 19,59 | 19,81 | 2059692 |
| 19.04.21 | 20,62 | 21,04 | 20,59 | 20,67 | 1559898 |
| 16.04.21 | 21,26 | 21,34 | 20,55 | 20,69 | 2594068 |
| 15.04.21 | 21,68 | 21,73 | 20,96 | 21,08 | 1666144 |
| 14.04.21 | 20,98 | 21,98 | 20,94 | 21,66 | 2301110 |
| 13.04.21 | 20,98 | 21,05 | 20,54 | 20,68 | 1619198 |
| 12.04.21 | 21,28 | 21,49 | 20,81 | 21,02 | 1308629 |
| 09.04.21 | 21,40 | 21,61 | 20,94 | 21,07 | 1048106 |
| 08.04.21 | 21,14 | 21,49 | 20,68 | 21,35 | 1940504 |
| 07.04.21 | 21,35 | 21,60 | 21,14 | 21,42 | 1750805 |
| 06.04.21 | 21,48 | 21,99 | 21,23 | 21,26 | 1498365 |
| 05.04.21 | 21,92 | 21,95 | 21,12 | 21,32 | 2260198 |
| 02.04.21 | 21,92 | 21,92 | 21,92 | 21,92 | 937832 |
| 01.04.21 | 21,66 | 21,95 | 21,26 | 21,92 | 1485924 |
| 31.03.21 | 21,58 | 21,79 | 21,28 | 21,46 | 2111458 |
| 30.03.21 | 21,00 | 21,67 | 20,98 | 21,50 | 1949894 |
| 29.03.21 | 21,58 | 21,58 | 20,89 | 21,24 | 1850253 |
| 26.03.21 | 21,71 | 21,81 | 21,24 | 21,79 | 2533590 |
| 25.03.21 | 20,71 | 21,25 | 20,04 | 21,20 | 2769332 |
| 24.03.21 | 21,29 | 21,72 | 21,16 | 21,30 | 2422791 |
| 23.03.21 | 21,00 | 21,45 | 20,57 | 20,81 | 3244506 |
| 22.03.21 | 21,75 | 21,82 | 21,28 | 21,54 | 2988456 |
| 19.03.21 | 22,03 | 22,42 | 21,73 | 21,79 | 8047627 |
| 18.03.21 | 23,13 | 23,39 | 22,05 | 22,17 | 2604324 |
| 17.03.21 | 22,61 | 23,42 | 22,59 | 23,35 | 3606795 |
