Bains De Mer Monaco SA
WKN: 852401 / ISIN: MC0000031187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 22.04.21 | 65,00 | 65,00 | 65,00 | 65,00 | 11 |
| 21.04.21 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 20.04.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.04.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.04.21 | 65,20 | 65,20 | 65,20 | 65,60 | 133 |
| 15.04.21 | 66,00 | 66,00 | 66,00 | 65,20 | 80 |
| 14.04.21 | 66,00 | 66,00 | 66,00 | 65,80 | 80 |
| 13.04.21 | 65,80 | 65,80 | 65,80 | 65,40 | 18 |
| 12.04.21 | 64,80 | 64,80 | 64,80 | 64,80 | 40 |
| 09.04.21 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 08.04.21 | 65,80 | 65,80 | 65,20 | 65,20 | 300 |
| 07.04.21 | 66,00 | 66,20 | 66,00 | 65,20 | 151 |
| 06.04.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.04.21 | 64,00 | 64,00 | 64,00 | 64,80 | 18 |
| 31.03.21 | 64,20 | 64,20 | 64,20 | 63,40 | 50 |
| 30.03.21 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 29.03.21 | 64,60 | 64,60 | 64,60 | 64,60 | 70 |
| 26.03.21 | 64,20 | 64,40 | 64,20 | 64,60 | 162 |
| 25.03.21 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 24.03.21 | 64,80 | 65,00 | 64,80 | 65,60 | 105 |
| 23.03.21 | 64,80 | 64,80 | 64,20 | 64,80 | 108 |
| 22.03.21 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 19.03.21 | 64,20 | 64,80 | 64,20 | 65,00 | 100 |
| 18.03.21 | 64,20 | 64,20 | 64,20 | 64,40 | 80 |
