Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 33,27 | 34,16 | 33,27 | 34,05 | 1042829 |
| 19.04.21 | 33,34 | 33,38 | 33,00 | 33,35 | 676198 |
| 16.04.21 | 33,30 | 33,32 | 33,03 | 33,25 | 1280533 |
| 15.04.21 | 32,64 | 33,17 | 32,60 | 33,15 | 950415 |
| 14.04.21 | 33,00 | 33,06 | 32,49 | 32,51 | 709363 |
| 13.04.21 | 32,82 | 33,06 | 32,63 | 33,04 | 880693 |
| 12.04.21 | 32,54 | 32,86 | 32,22 | 32,84 | 1355425 |
| 09.04.21 | 32,72 | 32,72 | 32,32 | 32,39 | 1370494 |
| 08.04.21 | 32,60 | 32,90 | 32,49 | 32,63 | 1185397 |
| 07.04.21 | 32,65 | 32,81 | 32,45 | 32,63 | 1363028 |
| 06.04.21 | 32,19 | 32,59 | 32,14 | 32,57 | 1201803 |
| 05.04.21 | 32,74 | 32,74 | 32,00 | 32,28 | 1043852 |
| 02.04.21 | 32,71 | 32,71 | 32,71 | 32,71 | 1259960 |
| 01.04.21 | 32,04 | 32,76 | 31,67 | 32,71 | 1200382 |
| 31.03.21 | 31,88 | 32,22 | 31,61 | 31,74 | 1570471 |
| 30.03.21 | 31,76 | 32,31 | 31,75 | 31,98 | 715408 |
| 29.03.21 | 32,00 | 32,04 | 31,28 | 31,72 | 657904 |
| 26.03.21 | 31,70 | 32,09 | 31,45 | 32,06 | 803669 |
| 25.03.21 | 31,31 | 31,64 | 30,61 | 31,47 | 718106 |
| 24.03.21 | 31,69 | 32,11 | 31,34 | 31,34 | 894815 |
| 23.03.21 | 31,67 | 31,87 | 31,42 | 31,74 | 1250033 |
| 22.03.21 | 31,93 | 31,93 | 31,55 | 31,64 | 1014693 |
| 19.03.21 | 32,10 | 32,43 | 31,82 | 31,93 | 2790188 |
| 18.03.21 | 32,30 | 32,34 | 31,90 | 32,08 | 846832 |
| 17.03.21 | 31,87 | 32,66 | 31,72 | 32,49 | 1145636 |
