Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 139.200 | 139.200 | 132.300 | 134.550 | 4 |
| 12.03.21 | 134.850 | 138.900 | 130.650 | 138.900 | 2 |
| 11.03.21 | 132.300 | 139.650 | 131.700 | 136.800 | 4 |
| 10.03.21 | 131.100 | 130.800 | 126.150 | 130.500 | 2 |
| 09.03.21 | 120.750 | 128.250 | 117.900 | 128.100 | 6 |
| 08.03.21 | 120.000 | 127.275 | 117.300 | 117.300 | 3 |
| 05.03.21 | 116.850 | 118.950 | 117.900 | 118.950 | 3 |
| 04.03.21 | 130.950 | 130.800 | 103.050 | 114.600 | 11 |
| 03.03.21 | 136.500 | 135.900 | 127.200 | 131.700 | 6 |
| 02.03.21 | 131.700 | 136.200 | 126.300 | 127.350 | 10 |
| 01.03.21 | 135.300 | 136.500 | 128.850 | 129.900 | 2 |
| 26.02.21 | 140.550 | 142.200 | 132.900 | 134.250 | 5 |
| 25.02.21 | 137.850 | 153.900 | 135.750 | 145.350 | 13 |
| 24.02.21 | 140.700 | 147.300 | 137.250 | 138.900 | 7 |
| 22.02.21 | 161.850 | 165.000 | 146.400 | 146.400 | 8 |
| 19.02.21 | 165.150 | 169.800 | 163.500 | 167.100 | 5 |
| 18.02.21 | 165.450 | 167.850 | 159.300 | 161.250 | 8 |
| 17.02.21 | 165.150 | 174.450 | 165.000 | 168.450 | 9 |
| 16.02.21 | 179.250 | 178.350 | 165.900 | 165.900 | 8 |
| 12.02.21 | 159.150 | 187.050 | 159.600 | 178.050 | 18 |
| 11.02.21 | 183.000 | 204.000 | 170.250 | 188.550 | 34 |
| 10.02.21 | 164.100 | 194.400 | 153.000 | 183.450 | 38 |
| 09.02.21 | 161.850 | 161.400 | 153.300 | 154.500 | 8 |
| 08.02.21 | 165.000 | 166.650 | 156.600 | 163.050 | 6 |
| 05.02.21 | 164.250 | 165.900 | 156.900 | 162.300 | 5 |
