Plus Therapeutics Inc
WKN: A422GY / ISIN: US72941H8060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.21 | 1.013 | 1.043 | 960,00 | 963,75 | 640 |
| 23.03.21 | 1.200 | 1.271 | 924,38 | 1.046 | 6593 |
| 22.03.21 | 1.028 | 1.039 | 1.009 | 1.028 | 74 |
| 19.03.21 | 1.024 | 1.054 | 990,00 | 993,75 | 221 |
| 18.03.21 | 1.061 | 1.071 | 1.016 | 1.020 | 61 |
| 17.03.21 | 1.039 | 1.080 | 1.028 | 1.069 | 56 |
| 16.03.21 | 1.121 | 1.106 | 1.024 | 1.031 | 96 |
| 15.03.21 | 1.110 | 1.133 | 1.091 | 1.110 | 82 |
| 12.03.21 | 1.088 | 1.114 | 1.069 | 1.114 | 38 |
| 11.03.21 | 1.061 | 1.121 | 1.050 | 1.110 | 73 |
| 10.03.21 | 1.088 | 1.118 | 1.029 | 1.050 | 102 |
| 09.03.21 | 978,75 | 1.076 | 978,75 | 1.065 | 76 |
| 08.03.21 | 1.031 | 1.035 | 948,75 | 952,50 | 222 |
| 05.03.21 | 903,75 | 1.058 | 1.016 | 1.050 | 479 |
| 04.03.21 | 918,75 | 930,00 | 802,50 | 836,25 | 245 |
| 03.03.21 | 993,75 | 999,38 | 900,00 | 900,00 | 201 |
| 02.03.21 | 993,75 | 1.043 | 978,75 | 1.016 | 177 |
| 01.03.21 | 1.088 | 1.095 | 963,75 | 978,75 | 503 |
| 26.02.21 | 1.129 | 1.133 | 1.043 | 1.069 | 317 |
| 25.02.21 | 1.155 | 1.245 | 1.103 | 1.125 | 315 |
| 24.02.21 | 1.223 | 1.238 | 1.129 | 1.155 | 373 |
| 22.02.21 | 1.384 | 1.436 | 1.313 | 1.406 | 857 |
| 19.02.21 | 1.294 | 1.399 | 1.275 | 1.354 | 372 |
| 18.02.21 | 1.283 | 1.286 | 1.223 | 1.271 | 259 |
| 17.02.21 | 1.305 | 1.339 | 1.245 | 1.245 | 538 |
