UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.15 | 19,48 | 19,51 | 19,21 | 19,28 | 30626 |
| 04.06.15 | 19,52 | 19,64 | 19,27 | 19,58 | 39740 |
| 03.06.15 | 19,71 | 19,86 | 19,57 | 19,57 | 62069 |
| 02.06.15 | 19,79 | 19,95 | 19,70 | 19,72 | 38694 |
| 01.06.15 | 19,64 | 19,85 | 19,64 | 19,76 | 12918 |
| 29.05.15 | 19,98 | 19,98 | 19,63 | 19,73 | 2296 |
| 28.05.15 | 19,93 | 20,08 | 19,86 | 20,02 | 9842 |
| 27.05.15 | 19,67 | 20,00 | 19,64 | 20,00 | 31536 |
| 26.05.15 | 19,64 | 19,70 | 19,51 | 19,51 | 4238 |
| 22.05.15 | 19,68 | 19,69 | 19,58 | 19,58 | 10000 |
| 21.05.15 | 19,60 | 19,66 | 19,50 | 19,60 | 18935 |
| 20.05.15 | 19,47 | 19,72 | 19,47 | 19,72 | 17748 |
| 19.05.15 | 18,90 | 18,93 | 18,88 | 18,90 | 5426 |
| 18.05.15 | 18,52 | 18,65 | 18,50 | 18,59 | 12030 |
| 15.05.15 | 18,75 | 18,77 | 18,48 | 18,48 | 1405 |
| 14.05.15 | 18,72 | 18,72 | 18,72 | 18,72 | 1000 |
| 13.05.15 | 18,73 | 18,78 | 18,61 | 18,68 | 3348 |
| 12.05.15 | 18,84 | 18,91 | 18,79 | 18,88 | 6030 |
| 11.05.15 | 18,57 | 19,06 | 18,57 | 19,05 | 9196 |
| 08.05.15 | 19,20 | 19,20 | 18,99 | 19,04 | 6830 |
| 07.05.15 | 18,49 | 18,94 | 18,30 | 18,89 | 8203 |
| 06.05.15 | 19,00 | 19,06 | 18,50 | 18,56 | 10893 |
| 05.05.15 | 19,11 | 19,60 | 19,11 | 19,19 | 28755 |
| 04.05.15 | 18,02 | 18,33 | 18,02 | 18,25 | 3815 |
| 30.04.15 | 18,00 | 18,05 | 17,89 | 17,89 | 20627 |
