AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 21,08 | 21,90 | 21,01 | 21,78 | 477777 |
| 30.04.21 | 20,50 | 20,84 | 20,50 | 20,59 | 399087 |
| 29.04.21 | 20,59 | 20,69 | 20,31 | 20,63 | 377286 |
| 28.04.21 | 20,52 | 21,08 | 20,48 | 20,89 | 357822 |
| 27.04.21 | 21,48 | 21,48 | 20,93 | 20,93 | 197592 |
| 26.04.21 | 21,54 | 21,64 | 21,29 | 21,44 | 410117 |
| 23.04.21 | 21,97 | 22,16 | 21,49 | 21,49 | 375830 |
| 22.04.21 | 22,11 | 22,14 | 21,48 | 21,66 | 437804 |
| 21.04.21 | 22,17 | 22,47 | 21,95 | 22,32 | 436765 |
| 20.04.21 | 21,94 | 22,32 | 21,73 | 22,10 | 386662 |
| 19.04.21 | 22,33 | 22,40 | 21,70 | 22,04 | 374009 |
| 16.04.21 | 22,25 | 22,51 | 22,07 | 22,44 | 606968 |
| 15.04.21 | 21,55 | 22,29 | 21,51 | 22,01 | 685762 |
| 14.04.21 | 21,25 | 21,37 | 20,92 | 21,14 | 438382 |
| 13.04.21 | 21,21 | 21,65 | 21,21 | 21,30 | 584668 |
| 12.04.21 | 21,99 | 21,97 | 21,11 | 21,26 | 552527 |
| 09.04.21 | 21,72 | 22,33 | 21,61 | 22,07 | 474083 |
| 08.04.21 | 22,33 | 22,50 | 22,10 | 22,23 | 603241 |
| 07.04.21 | 22,79 | 22,74 | 21,77 | 22,00 | 1399978 |
| 06.04.21 | 23,24 | 23,44 | 22,41 | 22,70 | 889176 |
| 05.04.21 | 23,06 | 23,05 | 22,68 | 22,93 | 273041 |
| 01.04.21 | 22,59 | 23,08 | 22,40 | 22,98 | 642787 |
| 31.03.21 | 21,60 | 22,15 | 21,50 | 21,98 | 553518 |
| 30.03.21 | 21,59 | 21,88 | 21,44 | 21,63 | 1111385 |
| 29.03.21 | 20,87 | 22,37 | 20,87 | 22,30 | 1495293 |
