Sana Biotechnology Inc
WKN: A2QNUE / ISIN: US7995661045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 21,29 | 21,24 | 20,10 | 20,43 | 171958 |
| 30.04.21 | 23,06 | 23,47 | 21,39 | 21,50 | 138006 |
| 29.04.21 | 25,48 | 25,35 | 23,26 | 23,47 | 59136 |
| 28.04.21 | 25,82 | 25,97 | 24,77 | 25,10 | 73261 |
| 27.04.21 | 26,02 | 26,14 | 25,62 | 25,98 | 101129 |
| 26.04.21 | 25,18 | 25,84 | 24,69 | 25,73 | 153748 |
| 23.04.21 | 25,61 | 25,68 | 24,18 | 24,67 | 77214 |
| 22.04.21 | 24,11 | 26,25 | 23,86 | 25,40 | 102714 |
| 21.04.21 | 23,15 | 25,20 | 22,96 | 24,10 | 113543 |
| 20.04.21 | 23,83 | 23,90 | 22,96 | 23,23 | 54726 |
| 19.04.21 | 24,94 | 25,36 | 23,23 | 23,90 | 81672 |
| 16.04.21 | 24,64 | 25,70 | 23,91 | 25,20 | 92753 |
| 15.04.21 | 25,42 | 25,41 | 23,83 | 24,48 | 106899 |
| 14.04.21 | 24,50 | 26,55 | 24,30 | 25,04 | 141751 |
| 13.04.21 | 26,72 | 26,67 | 24,17 | 24,20 | 141658 |
| 12.04.21 | 31,22 | 31,22 | 26,08 | 26,41 | 126684 |
| 09.04.21 | 32,03 | 31,82 | 30,60 | 31,38 | 166814 |
| 08.04.21 | 32,24 | 32,37 | 31,75 | 32,14 | 64335 |
| 07.04.21 | 31,88 | 32,03 | 31,53 | 32,03 | 51272 |
| 06.04.21 | 32,39 | 32,29 | 31,56 | 32,00 | 88253 |
| 05.04.21 | 32,39 | 32,50 | 31,95 | 32,04 | 56456 |
| 01.04.21 | 33,80 | 33,80 | 31,87 | 32,00 | 76837 |
| 31.03.21 | 31,64 | 33,56 | 31,34 | 33,47 | 157022 |
| 30.03.21 | 30,36 | 32,07 | 30,05 | 31,57 | 96640 |
| 29.03.21 | 31,02 | 31,43 | 30,28 | 31,01 | 82068 |
