GeoVax Labs Inc
WKN: A42032 / ISIN: US3736787058Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 2.138 | 2.344 | 2.081 | 2.168 | 1018 |
| 30.04.21 | 1.958 | 2.093 | 1.935 | 2.040 | 170 |
| 29.04.21 | 1.901 | 2.021 | 1.853 | 1.999 | 287 |
| 28.04.21 | 1.853 | 1.901 | 1.770 | 1.864 | 54 |
| 27.04.21 | 1.864 | 1.894 | 1.793 | 1.856 | 114 |
| 26.04.21 | 1.778 | 1.838 | 1.759 | 1.838 | 53 |
| 23.04.21 | 1.804 | 1.845 | 1.766 | 1.781 | 74 |
| 22.04.21 | 1.759 | 1.871 | 1.725 | 1.800 | 188 |
| 21.04.21 | 1.646 | 1.761 | 1.616 | 1.759 | 74 |
| 20.04.21 | 1.650 | 1.693 | 1.624 | 1.669 | 201 |
| 19.04.21 | 1.733 | 1.766 | 1.643 | 1.676 | 145 |
| 16.04.21 | 1.804 | 1.995 | 1.703 | 1.789 | 351 |
| 15.04.21 | 1.838 | 1.875 | 1.740 | 1.804 | 166 |
| 14.04.21 | 2.078 | 2.160 | 1.785 | 1.823 | 666 |
| 13.04.21 | 1.849 | 2.209 | 1.853 | 2.183 | 938 |
| 12.04.21 | 1.811 | 1.924 | 1.658 | 1.901 | 952 |
| 09.04.21 | 1.763 | 2.318 | 1.695 | 1.766 | 6925 |
| 08.04.21 | 1.718 | 1.725 | 1.598 | 1.665 | 138 |
| 07.04.21 | 1.594 | 1.770 | 1.586 | 1.718 | 397 |
| 06.04.21 | 1.613 | 1.766 | 1.575 | 1.620 | 236 |
| 05.04.21 | 1.718 | 1.718 | 1.613 | 1.628 | 164 |
| 01.04.21 | 1.744 | 1.838 | 1.650 | 1.699 | 232 |
| 31.03.21 | 1.586 | 1.665 | 1.605 | 1.643 | 143 |
| 30.03.21 | 1.560 | 1.579 | 1.463 | 1.564 | 66 |
| 29.03.21 | 1.703 | 1.695 | 1.564 | 1.571 | 112 |
