Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 1.961 | 1.960 | 1.805 | 1.872 | 2491 |
| 28.04.21 | 1.969 | 1.980 | 1.905 | 1.929 | 1023 |
| 27.04.21 | 2.069 | 2.027 | 1.956 | 2.002 | 1854 |
| 26.04.21 | 2.015 | 2.068 | 1.922 | 2.062 | 1882 |
| 23.04.21 | 2.002 | 2.055 | 1.949 | 2.010 | 1839 |
| 22.04.21 | 1.865 | 2.060 | 1.857 | 1.956 | 3199 |
| 21.04.21 | 1.765 | 1.849 | 1.756 | 1.820 | 3123 |
| 20.04.21 | 1.810 | 1.825 | 1.707 | 1.800 | 2894 |
| 19.04.21 | 1.826 | 1.925 | 1.801 | 1.810 | 4595 |
| 16.04.21 | 1.931 | 1.951 | 1.795 | 1.807 | 21372 |
| 15.04.21 | 2.085 | 2.125 | 1.893 | 1.931 | 5474 |
| 14.04.21 | 2.272 | 2.476 | 2.260 | 2.288 | 1515 |
| 13.04.21 | 2.163 | 2.270 | 2.049 | 2.264 | 2121 |
| 12.04.21 | 2.225 | 2.246 | 2.108 | 2.165 | 2513 |
| 09.04.21 | 2.275 | 2.404 | 2.247 | 2.344 | 1811 |
| 08.04.21 | 2.518 | 2.502 | 2.244 | 2.312 | 4309 |
| 07.04.21 | 2.700 | 2.702 | 2.456 | 2.457 | 6468 |
| 06.04.21 | 2.968 | 3.046 | 2.830 | 2.855 | 3235 |
| 05.04.21 | 3.350 | 3.363 | 3.007 | 3.010 | 2305 |
| 01.04.21 | 3.313 | 3.282 | 3.141 | 3.196 | 1445 |
| 31.03.21 | 3.069 | 3.183 | 3.014 | 3.156 | 1787 |
| 30.03.21 | 2.804 | 3.047 | 2.840 | 2.987 | 3518 |
| 29.03.21 | 3.060 | 3.075 | 2.818 | 2.850 | 1126 |
| 26.03.21 | 2.944 | 3.101 | 2.894 | 3.056 | 1168 |
| 25.03.21 | 2.853 | 2.969 | 2.718 | 2.917 | 1720 |
