Cenntro Inc
WKN: A427W2 / ISIN: US1509643029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.21 | 6.300 | 6.319 | 5.764 | 5.837 | 1889 |
| 30.04.21 | 6.318 | 6.911 | 6.140 | 6.384 | 5359 |
| 29.04.21 | 5.913 | 5.922 | 5.423 | 5.670 | 1369 |
| 28.04.21 | 5.940 | 6.105 | 5.670 | 5.780 | 928 |
| 27.04.21 | 6.750 | 6.207 | 5.850 | 5.939 | 2615 |
| 26.04.21 | 5.481 | 6.744 | 5.454 | 6.624 | 2399 |
| 23.04.21 | 5.580 | 5.743 | 5.068 | 5.130 | 1536 |
| 22.04.21 | 5.051 | 5.217 | 4.752 | 4.896 | 891 |
| 21.04.21 | 4.645 | 4.986 | 4.634 | 4.923 | 628 |
| 20.04.21 | 4.872 | 4.947 | 4.501 | 4.662 | 586 |
| 19.04.21 | 4.500 | 5.081 | 4.284 | 5.004 | 1423 |
| 16.04.21 | 4.500 | 4.545 | 4.164 | 4.300 | 978 |
| 15.04.21 | 5.130 | 5.253 | 4.581 | 4.635 | 850 |
| 14.04.21 | 5.075 | 5.260 | 4.950 | 4.995 | 694 |
| 13.04.21 | 5.130 | 5.220 | 4.995 | 5.097 | 768 |
| 12.04.21 | 5.670 | 5.680 | 5.180 | 5.261 | 880 |
| 09.04.21 | 6.487 | 6.918 | 5.504 | 5.733 | 3292 |
| 08.04.21 | 5.577 | 5.758 | 5.248 | 5.611 | 738 |
| 07.04.21 | 5.886 | 5.886 | 5.409 | 5.486 | 568 |
| 06.04.21 | 6.210 | 6.237 | 5.902 | 5.974 | 681 |
| 05.04.21 | 6.435 | 6.468 | 6.122 | 6.300 | 551 |
| 01.04.21 | 6.570 | 6.570 | 6.300 | 6.435 | 446 |
| 31.03.21 | 6.660 | 6.696 | 6.396 | 6.435 | 477 |
| 30.03.21 | 6.706 | 6.748 | 6.192 | 6.733 | 475 |
| 29.03.21 | 7.290 | 7.372 | 6.686 | 6.809 | 961 |
