Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 92.550 | 98.700 | 90.150 | 98.700 | 2 |
| 20.04.21 | 89.550 | 90.150 | 88.050 | 89.850 | 1 |
| 19.04.21 | 93.300 | 95.100 | 88.500 | 88.800 | 2 |
| 16.04.21 | 96.600 | 96.000 | 93.600 | 94.500 | 0 |
| 15.04.21 | 100.050 | 101.475 | 95.250 | 97.800 | 2 |
| 14.04.21 | 104.100 | 103.500 | 98.400 | 99.150 | 1 |
| 13.04.21 | 99.600 | 103.950 | 96.450 | 103.350 | 2 |
| 12.04.21 | 106.050 | 117.150 | 99.000 | 99.450 | 27 |
| 09.04.21 | 108.750 | 110.250 | 106.500 | 106.500 | 1 |
| 08.04.21 | 117.600 | 123.750 | 109.950 | 111.000 | 10 |
| 07.04.21 | 122.250 | 149.400 | 118.800 | 123.450 | 83 |
| 06.04.21 | 109.350 | 110.250 | 106.050 | 109.050 | 1 |
| 05.04.21 | 110.400 | 111.600 | 104.700 | 110.850 | 4 |
| 01.04.21 | 108.000 | 114.000 | 106.200 | 114.000 | 1 |
| 31.03.21 | 106.950 | 108.300 | 106.350 | 107.850 | 1 |
| 30.03.21 | 107.100 | 107.550 | 105.600 | 106.500 | 1 |
| 29.03.21 | 115.800 | 116.250 | 105.000 | 106.200 | 2 |
| 26.03.21 | 120.300 | 120.000 | 113.850 | 116.700 | 1 |
| 25.03.21 | 112.800 | 120.000 | 111.000 | 119.700 | 3 |
| 24.03.21 | 121.500 | 121.800 | 114.450 | 115.200 | 1 |
| 23.03.21 | 129.300 | 129.000 | 120.000 | 120.000 | 1 |
| 22.03.21 | 131.550 | 131.700 | 129.150 | 129.450 | 1 |
| 19.03.21 | 124.650 | 133.200 | 124.800 | 131.550 | 2 |
| 18.03.21 | 128.700 | 131.550 | 124.650 | 124.650 | 2 |
| 17.03.21 | 123.750 | 130.200 | 123.000 | 128.850 | 1 |
