Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.21 | 20,07 | 20,43 | 19,95 | 20,25 | 1125880 |
| 27.04.21 | 20,19 | 20,00 | 19,57 | 19,93 | 792880 |
| 26.04.21 | 20,18 | 20,40 | 20,02 | 20,14 | 904147 |
| 23.04.21 | 19,84 | 20,23 | 19,62 | 20,00 | 715637 |
| 22.04.21 | 19,73 | 20,10 | 19,56 | 19,84 | 965706 |
| 21.04.21 | 19,00 | 19,61 | 18,75 | 19,57 | 1090329 |
| 20.04.21 | 19,89 | 19,94 | 19,26 | 19,50 | 1924888 |
| 19.04.21 | 20,32 | 20,51 | 19,95 | 20,06 | 723079 |
| 16.04.21 | 20,12 | 20,25 | 19,87 | 20,12 | 1109794 |
| 15.04.21 | 20,31 | 20,23 | 19,81 | 19,90 | 640781 |
| 14.04.21 | 20,09 | 20,73 | 20,08 | 20,34 | 1003812 |
| 13.04.21 | 19,82 | 20,20 | 19,69 | 19,89 | 1109193 |
| 12.04.21 | 20,32 | 20,47 | 19,93 | 20,07 | 1052623 |
| 09.04.21 | 20,72 | 20,72 | 19,86 | 20,10 | 1422075 |
| 08.04.21 | 21,22 | 21,17 | 20,29 | 20,69 | 1673071 |
| 07.04.21 | 21,26 | 21,67 | 21,17 | 21,40 | 631149 |
| 06.04.21 | 21,52 | 21,86 | 21,22 | 21,27 | 775433 |
| 05.04.21 | 21,72 | 21,69 | 21,19 | 21,42 | 517950 |
| 01.04.21 | 21,72 | 21,73 | 21,14 | 21,73 | 1168237 |
| 31.03.21 | 21,62 | 21,82 | 21,47 | 21,59 | 695190 |
| 30.03.21 | 21,86 | 22,23 | 21,66 | 21,73 | 464734 |
| 29.03.21 | 22,13 | 22,54 | 21,92 | 22,17 | 731287 |
| 26.03.21 | 22,00 | 22,36 | 21,75 | 22,36 | 700638 |
| 25.03.21 | 21,63 | 21,71 | 20,71 | 21,52 | 1176551 |
| 24.03.21 | 22,09 | 22,24 | 21,90 | 22,05 | 852051 |
